We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcel Plc | AQSE:CRCL.GB | Aquis Stock Exchange | Ordinary Share | GB00BKM69866 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.084 | 30.55% | 0.359 | 3,363,880 | 12:33:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.25 | 0.40 | 0.375 | 0.266 | 0.275 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:33:52 | 155,000 | 0.359 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 17:54 | UKREG | Corcel PLC TR-1: Notification of major holdings |
| 12/1/2024 | 07:00 | UKREG | Corcel PLC Options Issuance and Directors Dealings |
| 10/1/2024 | 10:38 | UKREG | Corcel PLC Exercise of Warrants & TVR |
| 02/1/2024 | 07:00 | UKREG | Corcel PLC Loan Conversion, Directors Dealings and TVR |
| 28/12/2023 | 12:30 | UKREG | Corcel PLC Exercise of Warrants, Issue of Shares and TVR |
| 28/12/2023 | 07:00 | UKREG | Corcel PLC Oil Well Tobias-14 Drilling Results |
| 22/12/2023 | 13:24 | UKREG | Corcel PLC Board Changes |
| 22/12/2023 | 10:57 | UKREG | Corcel PLC Result of Annual General Meeting |
| 08/12/2023 | 12:31 | UKREG | Corcel PLC Result of General Meeting |
| 30/11/2023 | 07:00 | UKREG | Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM |
Corcel (CRCL.GB) Share Charts1 Year Corcel Chart |
|
1 Month Corcel Chart |
Intraday Corcel Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:33:52 | 0.36 | 155,000 | 556.45 | O |
| 10:33:05 | 0.34 | 200,000 | 688.00 | O |
| 10:06:09 | 0.32 | 728,880 | 2,328.04 | O |
| 09:45:42 | 0.30 | 1,000,000 | 3,000.00 | O |
| 07:33:48 | 0.27 | 280,000 | 744.80 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
