We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chaarat Gold | AQSE:CGH.GB | Aquis Stock Exchange | Ordinary Share | VGG203461055 | Ordinary Shares USD0.01 DI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.34% | 2.94 | 2.70 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.94 | 2.95 | 1 | 09:41:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2.95 | -0.10 | -3.28% | 2.806 | 2.95 | 181,993 |
| 19 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.80 | 3.05 | 1,124 |
| 18 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.803 | 3.05 | 36,015 |
| 17 Apr 2024 | 3.05 | -0.20 | -6.15% | 3.05 | 3.25 | 65,000 |
| 16 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 15 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 0.00 |
| 12 Apr 2024 | 3.35 | -0.20 | -5.63% | 3.34 | 3.55 | 33,676 |
| 11 Apr 2024 | 3.55 | -0.35 | -8.97% | 3.15 | 3.90 | 27,777 |
| 10 Apr 2024 | 3.90 | -0.35 | -8.24% | 3.60 | 4.25 | 7,500 |
| 09 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.63 | 4.25 | 44,750 |
| 08 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 05 Apr 2024 | 4.25 | -0.05 | -1.16% | 3.806 | 4.30 | 2,000 |
| 04 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 03 Apr 2024 | 4.30 | -0.35 | -7.53% | 4.30 | 4.65 | 0.00 |
| 02 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0.00 |
| 28 Mar 2024 | 4.65 | -0.05 | -1.06% | 4.03 | 4.70 | 421,604 |
| 27 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.80 | 46,000 |
| 26 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 25 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 2.80 | 2.99 | 71,033 | -0.31 | -9.54% |
| 1 Month | 4.70 | 4.80 | 2.80 | 3.99 | 78,858 | -1.76 | -37.45% |
| 3 Months | 5.50 | 5.50 | 2.80 | 4.08 | 58,078 | -2.56 | -46.55% |
| 6 Months | 3.50 | 7.75 | 2.80 | 5.05 | 70,752 | -0.56 | -16.00% |
| 1 Year | 11.50 | 16.50 | 2.80 | 6.33 | 61,112 | -8.56 | -74.43% |
| 3 Years | 26.40 | 30.60 | 2.80 | 15.00 | 41,978 | -23.46 | -88.86% |
| 5 Years | 27.60 | 39.03 | 2.80 | 19.02 | 34,100 | -24.66 | -89.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
