We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Central Asia Metal PLC | AQSE:CAML.GB | Aquis Stock Exchange | Ordinary Share | GB00B67KBV28 | Common Stock10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.98% | 203.00 | 196.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.00 | 199.16 | 213.00 | 62,905 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 203.00 | 0.00 | 0.00% | 199.16 | 213.00 | 62,905 |
| 22 Apr 2024 | 203.00 | -5.00 | -2.40% | 203.00 | 207.00 | 39,859 |
| 19 Apr 2024 | 208.00 | 0.00 | 0.00% | 205.00 | 210.46 | 33,196 |
| 18 Apr 2024 | 208.00 | -5.00 | -2.35% | 208.00 | 212.16 | 1,528 |
| 17 Apr 2024 | 213.00 | 6.00 | 2.90% | 207.00 | 214.50 | 0.00 |
| 16 Apr 2024 | 207.00 | -3.00 | -1.43% | 206.00 | 218.50 | 0.00 |
| 15 Apr 2024 | 210.00 | -5.50 | -2.55% | 210.00 | 217.50 | 6,113 |
| 12 Apr 2024 | 215.50 | 5.50 | 2.62% | 211.75 | 215.50 | 347 |
| 11 Apr 2024 | 210.00 | -4.50 | -2.10% | 208.00 | 219.50 | 12,047 |
| 10 Apr 2024 | 214.50 | 11.50 | 5.67% | 206.00 | 214.50 | 29,932 |
| 09 Apr 2024 | 203.00 | 0.00 | 0.00% | 197.50 | 205.00 | 0.00 |
| 08 Apr 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 207.00 | 3,813 |
| 05 Apr 2024 | 205.00 | -3.00 | -1.44% | 204.945 | 207.00 | 164 |
| 04 Apr 2024 | 208.00 | 1.00 | 0.48% | 204.815 | 211.45 | 26,630 |
| 03 Apr 2024 | 207.00 | 1.00 | 0.49% | 201.37 | 209.00 | 13,783 |
| 02 Apr 2024 | 206.00 | 6.00 | 3.00% | 200.158 | 208.00 | 41,517 |
| 28 Mar 2024 | 200.00 | 4.50 | 2.30% | 189.50 | 200.00 | 23,558 |
| 27 Mar 2024 | 195.50 | 5.00 | 2.62% | 182.00 | 196.096 | 44,631 |
| 26 Mar 2024 | 190.50 | 3.00 | 1.60% | 186.50 | 195.50 | 29,353 |
| 25 Mar 2024 | 187.50 | -11.00 | -5.54% | 184.64 | 191.637 | 42,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 213.00 | 199.16 | 205.33 | 24,861 | -9.00 | -4.25% |
| 1 Month | 195.50 | 219.50 | 182.00 | 203.62 | 20,431 | 7.50 | 3.84% |
| 3 Months | 168.50 | 219.50 | 152.00 | 175.80 | 20,324 | 34.50 | 20.47% |
| 6 Months | 159.50 | 219.50 | 152.00 | 171.03 | 19,927 | 43.50 | 27.27% |
| 1 Year | 226.00 | 228.00 | 152.00 | 178.01 | 17,363 | -23.00 | -10.18% |
| 3 Years | 270.50 | 300.00 | 152.00 | 224.64 | 19,064 | -67.50 | -24.95% |
| 5 Years | 242.48 | 300.00 | 114.97 | 220.95 | 22,153 | -39.48 | -16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
