We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bushveld Minerals Limited | AQSE:BMN.GB | Aquis Stock Exchange | Ordinary Share | GG00B4TM3943 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -6.25% | 0.75 | 0.50 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.85 | 0.75 | 0.80 | 0.00 | 15:20:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.80 | -0.50 | -38.46% | 0.75 | 0.80 | 0.00 |
22 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
19 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
18 Apr 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 0.00 |
17 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.25 | 0.00 |
16 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.35 | 0.00 |
15 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
12 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
11 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 0.00 |
10 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
09 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
08 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
05 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 0.00 |
04 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.50 | 0.00 |
03 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.35 | 1.45 | 0.00 |
02 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
28 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 0.00 |
27 Mar 2024 | 1.40 | -0.05 | -3.45% | 0.95 | 1.45 | 0.00 |
26 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
25 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions