We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bowleven | AQSE:BLVN.GB | Aquis Stock Exchange | Ordinary Share | GB00B04PYL99 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.15 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.151 | 0.20 | 52 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.151 | 0.20 | 1,000 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.40 | 0.00 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 17 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.1655 | 0.225 | 923,386 |
| 16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.1655 | 0.225 | 80,391 |
| 15 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.217 | 0.24 | 137,291 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.1755 | 0.40 | 1,009,064 |
| 11 Apr 2024 | 0.225 | 0.075 | 50.00% | 0.15 | 0.2875 | 599,408 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 334,332 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 327,225 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.112 | 0.15 | 1,117 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.127 | 0.35 | 76,987 |
| 02 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 0.00 |
| 28 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 9,224 |
| 27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.111 | 0.35 | 904,070 |
| 25 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.127 | 0.35 | 1,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.151 | 0.20 | 308,146 | -0.025 | -11.11% |
| 1 Month | 0.15 | 0.40 | 0.112 | 0.202346 | 291,623 | 0.05 | 33.33% |
| 3 Months | 0.40 | 0.475 | 0.111 | 0.191824 | 220,475 | -0.20 | -50.00% |
| 6 Months | 0.65 | 0.85 | 0.111 | 0.216602 | 134,281 | -0.45 | -69.23% |
| 1 Year | 1.05 | 3.50 | 0.111 | 0.885701 | 134,323 | -0.85 | -80.95% |
| 3 Years | 4.50 | 6.24 | 0.111 | 1.97 | 75,848 | -4.30 | -95.56% |
| 5 Years | 13.6225 | 15.2375 | 0.111 | 3.38 | 67,209 | -13.42 | -98.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
