We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,104.00 | 2,104.00 | 2,105.00 | -56.00 | -2.59 % | 518,308 | 09:08:23 |
ABF | Associated British Foods | 2,729.00 | 2,727.00 | 2,729.00 | 223.00 | 8.90 % | 364,783 | 09:07:45 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 39,691 | 09:08:09 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 129,063 | 09:08:23 |
BARC | Barclays | 191.62 | 191.64 | 191.72 | 2.44 | 1.29 % | 4,569,926 | 09:08:30 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 21.00 | 0.89 % | 396,230 | 09:08:29 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -28.00 | -1.19 % | 293,564 | 09:08:10 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 8.50 | 2.13 % | 111,754 | 09:07:14 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 3.50 | 0.67 % | 1,955,313 | 09:08:33 |
CNA | Centrica | 131.95 | 131.95 | 132.05 | 0.20 | 0.15 % | 449,332 | 09:08:17 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 103,701 | 09:08:18 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,288.00 | 78.00 | 1.26 % | 33,892 | 09:07:50 |
DGE | Diageo | 2,859.00 | 2,859.00 | 2,860.00 | 2.00 | 0.07 % | 249,176 | 09:08:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,266.00 | 3,268.00 | 27.00 | 0.83 % | 54,843 | 09:08:00 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,875.00 | 20.00 | 0.12 % | 1,302 | 09:06:25 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,950.00 | 205.00 | 1.39 % | 13,197 | 09:08:14 |
GLEN | Glencore | 468.70 | 468.65 | 468.80 | -6.20 | -1.31 % | 2,636,909 | 09:08:33 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 12.00 | 0.73 % | 398,734 | 09:08:22 |
HLN | Haleon | 333.10 | 332.90 | 333.10 | 2.20 | 0.66 % | 1,665,079 | 09:08:25 |
HSBA | Hsbc | 664.30 | 664.30 | 664.50 | -2.20 | -0.33 % | 4,539,716 | 09:08:24 |
IAG | International Consolidat... | 177.80 | 177.70 | 177.90 | 2.60 | 1.48 % | 2,374,854 | 09:08:15 |
III | 3i | 2,858.00 | 2,856.00 | 2,858.00 | 14.00 | 0.49 % | 58,976 | 09:08:18 |
JD. | Jd Sports Fashion | 126.00 | 125.80 | 126.00 | 7.55 | 6.37 % | 3,261,943 | 09:08:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.26 | 0.12 | 0.23 % | 8,922,087 | 09:08:06 |
NWG | Natwest | 282.10 | 281.90 | 282.10 | 2.40 | 0.86 % | 1,739,928 | 09:08:23 |
PRU | Prudential | 734.20 | 734.00 | 734.40 | -1.20 | -0.16 % | 434,311 | 09:08:27 |
REL | Relx | 3,372.00 | 3,371.00 | 3,373.00 | 24.00 | 0.72 % | 212,112 | 09:08:26 |
RIO | Rio Tinto | 5,296.00 | 5,294.00 | 5,296.00 | -90.00 | -1.67 % | 272,253 | 09:08:29 |
RR. | Rolls-royce | 409.40 | 409.30 | 409.50 | 3.10 | 0.76 % | 1,128,144 | 09:08:30 |
SHEL | Shell | 2,915.00 | 2,916.00 | 2,917.00 | 8.00 | 0.28 % | 525,773 | 09:08:24 |
SSE | Sse | 1,673.50 | 1,673.00 | 1,674.00 | 8.50 | 0.51 % | 175,918 | 09:08:32 |
STAN | Standard Chartered | 678.60 | 678.80 | 679.20 | 7.20 | 1.07 % | 455,845 | 09:08:23 |
TSCO | Tesco | 295.00 | 294.80 | 295.00 | 3.90 | 1.34 % | 1,171,153 | 09:08:23 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,887.00 | 1.00 | 0.03 % | 182,180 | 09:08:15 |
VOD | Vodafone | 69.96 | 69.98 | 70.00 | 0.34 | 0.49 % | 5,669,691 | 09:08:25 |
WDS | Woodside Energy | 1,480.00 | 1,486.00 | 1,494.00 | 0.00 | 0.00 % | 7,193 | 09:08:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.40 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:07:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 965,305 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.10 | 64.95 | 65.35 | 3.10 | 5.00 % | 1,946,350 | 09:08:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.58 | 33.56 | 33.94 | 0.00 | 0.00 % | 136,840 | 09:05:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.00 | 3.50 | 0.47 % | 22,527 | 09:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions