ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,817.42
-1.86%
Dow Jones
37,779.45
0.12%
Gold vs US Dollar
2,374.385
-0.34%
Brent Oil
89.745
-0.14%
Bitcoin
62,170.99
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Asimilar Group Plc (ASLR)

  7. Asimilar Group Plc (ASLR) Historical

ASLR Asimilar Group Plc

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asimilar Group Plc AQSE:ASLR Aquis Stock Exchange Ordinary Share GB00BFX2VL54
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Asimilar (ASLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20240.550.000.00%0.550.550.00
12 Apr 20240.550.000.00%0.550.550.00
11 Apr 20240.550.000.00%0.550.550.00
10 Apr 20240.550.000.00%0.550.550.00
09 Apr 20240.550.000.00%0.550.550.00
08 Apr 20240.550.000.00%0.550.550.00
05 Apr 20240.550.000.00%0.550.550.00
04 Apr 20240.550.000.00%0.550.550.00
03 Apr 20240.550.000.00%0.550.550.00
02 Apr 20240.550.000.00%0.550.550.00
28 Mar 20240.550.000.00%0.550.550.00
27 Mar 20240.550.000.00%0.210.7010,362,860
26 Mar 20240.550.0510.00%0.400.65883,937
25 Mar 20240.50-0.05-9.09%0.500.575126,489
22 Mar 20240.550.1022.22%0.350.70285,770
21 Mar 20240.450.000.00%0.350.5040,000
20 Mar 20240.450.000.00%0.350.553,020,008
19 Mar 20240.450.000.00%0.350.55102,500
18 Mar 20240.450.000.00%0.350.451,000
Download more Asimilar Group Plc Historical Data

Asimilar Group Plc (ASLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.450.700.210.5282362,117,3660.000.00%
3 Months0.751.000.150.500808857,4880.000.00%
6 Months0.751.000.150.520602486,9100.000.00%
1 Year1.501.500.150.53056360,2070.000.00%
3 Years1.501.500.150.53056360,2070.000.00%
5 Years1.501.500.150.53056360,2070.000.00%

Your Recent History

AQSE
ASLR
Asimilar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved