We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.50 | 2,109.00 | 2,109.50 | -50.50 | -2.34 % | 3,738,896 | 16:24:38 |
ABF | Associated British Foods | 2,726.00 | 2,726.00 | 2,727.00 | 220.00 | 8.78 % | 1,825,243 | 16:24:02 |
AHT | Ashtead | 5,728.00 | 5,728.00 | 5,730.00 | 166.00 | 2.98 % | 378,637 | 16:23:22 |
AZN | Astrazeneca | 11,232.00 | 11,230.00 | 11,234.00 | -18.00 | -0.16 % | 2,200,180 | 16:24:38 |
BARC | Barclays | 192.22 | 192.22 | 192.24 | 3.04 | 1.61 % | 61,283,803 | 16:24:38 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 5,767,853 | 16:24:06 |
BHP | Bhp | 2,340.00 | 2,340.00 | 2,341.00 | -8.00 | -0.34 % | 706,095 | 16:23:44 |
BNC | Banco Santander | 409.00 | 408.50 | 409.00 | 9.50 | 2.38 % | 394,943 | 16:24:12 |
BP. | Bp | 524.10 | 524.00 | 524.20 | 1.60 | 0.31 % | 25,058,490 | 16:24:34 |
CNA | Centrica | 132.60 | 132.55 | 132.60 | 0.85 | 0.65 % | 5,124,335 | 16:24:19 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 857,663 | 16:24:01 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | 82.00 | 1.32 % | 405,618 | 16:24:21 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,818.50 | -38.50 | -1.35 % | 1,729,066 | 16:24:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 34.00 | 1.05 % | 641,297 | 16:24:03 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,005.00 | 170.00 | 1.01 % | 32,264 | 16:24:24 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 395.00 | 2.68 % | 780,827 | 16:24:41 |
GLEN | Glencore | 467.55 | 467.45 | 467.55 | -7.35 | -1.55 % | 13,872,461 | 16:24:25 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 11.00 | 0.67 % | 2,834,274 | 16:24:38 |
HLN | Haleon | 333.30 | 333.30 | 333.40 | 2.40 | 0.73 % | 25,670,375 | 16:24:39 |
HSBA | Hsbc | 667.60 | 667.50 | 667.70 | 1.10 | 0.17 % | 20,959,425 | 16:24:30 |
IAG | International Consolidat... | 176.45 | 176.45 | 176.55 | 1.25 | 0.71 % | 14,954,327 | 16:24:37 |
III | 3i | 2,856.00 | 2,855.00 | 2,856.00 | 12.00 | 0.42 % | 885,761 | 16:24:16 |
JD. | Jd Sports Fashion | 123.20 | 123.15 | 123.25 | 4.75 | 4.01 % | 11,510,590 | 16:24:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | 0.18 | 0.35 % | 75,008,187 | 16:24:37 |
NWG | Natwest | 285.70 | 285.60 | 285.70 | 6.00 | 2.15 % | 12,617,746 | 16:24:26 |
PRU | Prudential | 743.60 | 743.60 | 743.80 | 8.20 | 1.12 % | 2,175,151 | 16:24:37 |
REL | Relx | 3,367.00 | 3,367.00 | 3,368.00 | 19.00 | 0.57 % | 3,912,781 | 16:24:37 |
RIO | Rio Tinto | 5,310.00 | 5,310.00 | 5,311.00 | -76.00 | -1.41 % | 3,647,513 | 16:24:12 |
RR. | Rolls-royce | 415.90 | 415.90 | 416.00 | 9.60 | 2.36 % | 26,739,796 | 16:24:07 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -8.00 | -0.28 % | 8,057,157 | 16:24:12 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 1,941,793 | 16:24:38 |
STAN | Standard Chartered | 681.80 | 681.60 | 681.80 | 10.40 | 1.55 % | 2,835,820 | 16:24:31 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 22,313,508 | 16:24:11 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -25.00 | -0.64 % | 1,589,862 | 16:24:02 |
VOD | Vodafone | 69.88 | 69.86 | 69.88 | 0.26 | 0.37 % | 65,226,556 | 16:24:37 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | -2.00 | -0.14 % | 68,599 | 16:21:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.55 | -1.60 | -1.91 % | 522,338 | 16:22:17 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | -9.20 | -7.52 % | 2,671,352 | 16:23:22 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 33.00 | 32.85 | 33.15 | 0.30 | 0.92 % | 1,189,952 | 16:23:47 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,895,281 | 15:22:15 |
THG | Thg | 65.40 | 65.25 | 65.40 | 3.40 | 5.48 % | 4,556,209 | 16:24:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 3,167,259 | 16:22:50 |
BOO | Boohoo | 34.30 | 34.30 | 34.42 | 0.72 | 2.14 % | 3,308,835 | 16:20:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 742.50 | 5.00 | 0.68 % | 69,879 | 16:22:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions