We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,503.50 | 298.00 | 13.51 % | 13,275,440 | 14:40:40 |
ABF | Associated British Foods | 2,679.00 | 2,679.00 | 2,680.00 | -23.00 | -0.85 % | 531,420 | 14:40:36 |
AHT | Ashtead | 5,734.00 | 5,730.00 | 5,734.00 | 0.00 | 0.00 % | 279,511 | 14:40:38 |
AZN | Astrazeneca | 12,070.00 | 12,062.00 | 12,068.00 | 718.00 | 6.32 % | 1,663,239 | 14:40:42 |
BARC | Barclays | 202.20 | 202.10 | 202.20 | 11.06 | 5.79 % | 87,232,620 | 14:40:36 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 4,207,305 | 14:40:38 |
BHP | Bhp | 2,303.00 | 2,303.00 | 2,305.00 | -61.00 | -2.58 % | 1,525,150 | 14:40:40 |
BNC | Banco Santander | 405.00 | 404.00 | 405.00 | -2.50 | -0.61 % | 187,596 | 14:39:10 |
BP. | Bp | 525.70 | 525.60 | 525.70 | 0.10 | 0.02 % | 28,124,981 | 14:40:39 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.45 | -0.34 % | 5,504,451 | 14:40:37 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -28.00 | -1.25 % | 486,880 | 14:40:20 |
CRH | Crh | 6,108.00 | 6,104.00 | 6,110.00 | -142.00 | -2.27 % | 168,840 | 14:40:28 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 2,135,446 | 14:40:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,188.00 | 3,188.00 | 3,189.00 | -74.00 | -2.27 % | 810,896 | 14:40:35 |
FERG | Ferguson | 16,455.00 | 16,445.00 | 16,465.00 | -470.00 | -2.78 % | 24,668 | 14:40:41 |
FLTR | Flutter Entertainment | 14,670.00 | 14,665.00 | 14,675.00 | -195.00 | -1.31 % | 86,696 | 14:40:31 |
GLEN | Glencore | 466.30 | 466.30 | 466.50 | -7.80 | -1.65 % | 27,404,399 | 14:40:43 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 10.00 | 0.61 % | 2,147,387 | 14:40:41 |
HLN | Haleon | 328.50 | 328.50 | 328.60 | -1.10 | -0.33 % | 9,757,073 | 14:40:41 |
HSBA | Hsbc | 658.30 | 658.20 | 658.40 | -5.30 | -0.80 % | 6,498,615 | 14:40:35 |
IAG | International Consolidat... | 174.45 | 174.35 | 174.50 | -2.50 | -1.41 % | 7,744,432 | 14:40:42 |
III | 3i | 2,826.00 | 2,825.00 | 2,827.00 | -24.00 | -0.84 % | 910,970 | 14:40:43 |
JD. | Jd Sports Fashion | 115.50 | 115.40 | 115.55 | -3.65 | -3.06 % | 4,056,168 | 14:40:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | -0.76 | -1.47 % | 49,356,862 | 14:40:40 |
NWG | Natwest | 288.00 | 287.90 | 288.10 | 2.10 | 0.73 % | 14,427,132 | 14:40:43 |
PRU | Prudential | 718.00 | 717.80 | 718.20 | -17.20 | -2.34 % | 6,273,218 | 14:40:42 |
REL | Relx | 3,222.00 | 3,222.00 | 3,223.00 | -83.00 | -2.51 % | 4,184,916 | 14:40:29 |
RIO | Rio Tinto | 5,364.00 | 5,362.00 | 5,364.00 | -86.00 | -1.58 % | 1,035,752 | 14:40:42 |
RR. | Rolls-royce | 402.40 | 402.30 | 402.40 | -14.60 | -3.50 % | 15,032,602 | 14:40:35 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | -5.00 | -0.17 % | 3,518,434 | 14:40:43 |
SSE | Sse | 1,636.00 | 1,635.50 | 1,636.00 | -19.00 | -1.15 % | 1,512,116 | 14:40:42 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.60 | 2.40 | 0.35 % | 1,972,520 | 14:40:35 |
TSCO | Tesco | 288.30 | 288.20 | 288.40 | -3.10 | -1.06 % | 3,354,191 | 14:40:34 |
ULVR | Unilever | 4,043.00 | 4,042.00 | 4,043.00 | 180.00 | 4.66 % | 4,007,564 | 14:40:39 |
VOD | Vodafone | 68.92 | 68.88 | 68.92 | -0.42 | -0.61 % | 16,461,000 | 14:40:29 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,458.00 | -12.00 | -0.82 % | 28,449 | 14:40:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.30 | -0.90 | -1.08 % | 240,069 | 14:40:31 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,625 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.60 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:40:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.50 | -2.35 | -3.64 % | 1,236,998 | 14:40:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:39:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 721.50 | 721.00 | 723.00 | -14.00 | -1.90 % | 91,367 | 14:39:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions