We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Price | Bid | Offer | Change % | Volume | |
|---|---|---|---|---|---|---|---|
| Adnams | ADB | 3,020 | 3,000 | 3,200 | -2.58% | 1 | |
| Adsure Services | ADS | 45 | 40 | 50 | +0.00% | 0 | |
| Ace Liberty & Stone | ALSP | 52.5 | 50 | 55 | +0.00% | 0 | |
| Ananda Developments | ANA | 0.255 | 0.25 | 0.3 | -7.27% | 95,438 | |
| Apollon Formularies | APOL | 0.15 | 0.1 | 0.2 | +0.00% | 0 | |
| AQRU | AQRU | 0.1 | 0.07 | 0.13 | +0.00% | 0 | |
| Aquis Exchange | AQX | 364.5 | 360 | 370 | -0.14% | 2,000 | |
| Arbuthnot Banking | ARBB | 1,010 | 980 | 1,040 | +1.00% | 0 | |
| Arbuthnot Banking Group ... | ARBN | 500 | 500 | 900 | -28.57% | 3 | |
| Asimilar | ASLR | 0.75 | 0.5 | 1 | +0.00% | 0 | |
| All Things Considered | ATC | 100 | 100 | 110 | -4.76% | 9,707 | |
| Asia Wealth | AWLP | 27.5 | 25 | 30 | +0.00% | 0 | |
| Vinanz | BTC | 8.5 | 8 | 9 | +0.00% | 0 | |
| BWA | BWAP | 0.465 | 0.45 | 0.48 | +0.00% | 0 | |
| Capital for Colleagues | CFCP | 57.5 | 55 | 60 | +0.00% | 0 | |
| Clean Invest Africa | CIA | 0.35 | 0.1 | 0.6 | +0.00% | 0 | |
| Coinsilium | COIN | 1.485 | 1.3 | 1.5 | +6.07% | 142,017 | |
| Cooks Coffee | COOK | 15 | 12 | 18 | +0.00% | 0 | |
| Crushmetric | CUSH | 12.5 | 5 | 20 | +0.00% | 0 | |
| ChallengerX | CXS | 0.9 | 0.8 | 1 | +0.00% | 0 | |
| Cykel AI | CYK | 10.5 | 10 | 11 | +0.00% | 0 | |
| DXS | DXSP | 2.25 | 2 | 2.5 | +0.00% | 0 | |
| Eight Capital Partners | ECP | 0.0245 | 0.022 | 0.027 | +0.00% | 0 | |
| EDX Medical | EDX | 5.625 | 5.25 | 6 | +0.00% | 0 | |
| EPE Special Opportunities | EO.P | 155 | 145 | 165 | +0.00% | 0 | |
| Equipmake | EQIP | 9.02 | 9 | 10 | -5.05% | 2,218 | |
| Essentially | ESSN | 69.5 | 67 | 72 | +0.00% | 0 | |
| Evrima | EVA | 2.25 | 2.2 | 2.3 | +0.00% | 0 | |
| IamFire | FIRE | 1.5 | 1.45 | 1.55 | +0.00% | 0 | |
| Fenikso | FNK | 0.75 | 0.65 | 0.85 | +0.00% | 0 | |
| Field Systems Designs | FSD | 42.5 | 40 | 45 | +0.00% | 0 | |
| Globe Capital | GCAP | 0.3 | 0.25 | 0.35 | +0.00% | 0 | |
| Global Connectivity | GCON | 0.9799 | 0.8 | 1 | +8.88% | 210,317 | |
| Gledhow Investments | GDH | 0.625 | 0.6 | 0.65 | +0.00% | 0 | |
| Guanajuato Silver | GSVR | 16.5 | 15 | 18 | +0.00% | 0 | |
| Gunsynd | GUN | 0.2 | 0.18 | 0.22 | +0.00% | 0 | |
| Gowin New Energy | GWIN | 0.0075 | 0.005 | 0.01 | +0.00% | 0 | |
| Helium Ventures | HEV | 5.625 | 5.5 | 5.75 | +0.00% | 0 | |
| Hydrogen Future Industries | HFI | 5.5 | 5 | 6 | +0.00% | 0 | |
| Hot Rocks Investments | HRIP | 0.35 | 0.2 | 0.5 | +0.00% | 0 | |
| Hydro Hotel Eastbourne | HYDP | 985 | 900 | 1,070 | +0.00% | 0 | |
| Invinity Energy Systems | IES | 28.8 | 28 | 31 | -2.37% | 34,323 | |
| Incanthera | INC | 6.3 | 6.2 | 6.4 | +0.00% | 0 | |
| Inqo Investments | INQO | 65 | 63 | 67 | +0.00% | 0 | |
| Inteliqo | IQO | 15.875 | 15.75 | 16 | +0.00% | 0 | |
| Kasei | KASH | 8.25 | 7.5 | 9 | +0.00% | 0 | |
| Cadence Minerals | KDNC | 5.5 | 5.5 | 6 | -4.35% | 1,296 | |
| Igraine | KING | 0.3 | 0.25 | 0.35 | +0.00% | 0 | |
| KR1 | KR1 | 84.7 | 81 | 85 | +0.24% | 113,619 | |
| Lift Global Ventures | LFT | 0.29 | 0.2 | 0.3 | +16.00% | 500,000 | |
| MBH | M8H | 115 | 90 | 140 | +0.00% | 0 | |
| Marula Mining | MARU | 13.05 | 12.75 | 13.5 | -2.43% | 347,494 | |
| MaxRets Ventures | MAX | 20 | 15 | 25 | +0.00% | 0 | |
| Macaulay Capital | MCAP | 21.5 | 19 | 24 | +0.00% | 0 | |
| Majestic | MCJ | 40 | 35 | 45 | +0.00% | 0 | |
| Mears | MER | 287.5 | 280 | 295 | +4.36% | 3,000 | |
| Oscillate | MUSH | 0.525 | 0.5 | 0.55 | +0.00% | 0 | |
| Mydecine Innovations | MYIG | 8.5 | 8 | 9 | +0.00% | 0 | |
| PanGenomic Health | NARA | 2.5 | 2 | 3 | +0.00% | 0 | |
| NFT Investments | NFT | 2.51 | 2.5 | 2.8 | -3.46% | 171,872 | |
| Looking Glass Labs | NFTX | 750 | 500 | 1,000 | +0.00% | 0 | |
| Newbury Racecourse | NYR | 765 | 730 | 800 | +0.00% | 0 | |
| Oberon Investments | OBE | 3.5 | 3 | 4 | +0.00% | 0 | |
| One Health | OHGR | 209 | 200 | 210 | +1.95% | 209 | |
| Ora Technology | ORA | 10.875 | 10.75 | 11 | +0.00% | 0 | |
| Ormonde Mining | ORM | 0.2605 | 0.25 | 0.3 | -13.17% | 210,000 | |
| OTAQ | OTAQ | 3.25 | 3 | 3.5 | +0.00% | 0 | |
| ProBiotix Health | PBX | 6.7 | 6 | 8 | -4.29% | 2,218 | |
| Pharma C Investments | PCIL | 0.14 | 0 | 0 | +0.00% | 0 | |
| Psych Capital | PSY | 3.05 | 3 | 3.1 | +0.00% | 0 | |
| Clarify Pharma | PSYC | 0.435 | 0.42 | 0.45 | +0.00% | 0 | |
| Quantum Exponential | QBIT | 1.625 | 1.5 | 1.75 | +0.00% | 0 | |
| RentGuarantor | RGG | 274 | 258 | 290 | +0.00% | 0 | |
| Semper Fortis Esports | SEMP | 0.15 | 0.15 | 0.2 | -14.29% | 4,000,000 | |
| Shepherd Neame | SHEP | 725 | 720 | 730 | +0.00% | 2,943 | |
| Rogue Baron | SHNJ | 0.52 | 0.5 | 0.55 | -0.95% | 211,963 | |
| Silverwood Brands | SLWD | 30 | 0 | 0 | +0.00% | 0 | |
| St Mark Homes | SMAP | 52.5 | 50 | 55 | +0.00% | 0 | |
| Samarkand | SMK | 4.5 | 2 | 7 | +0.00% | 296,000 | |
| SulNOx | SNOX | 26.3 | 25 | 27 | +1.15% | 47,273 | |
| Secured Property Develop... | SPD | 17.5 | 15 | 20 | +0.00% | 0 | |
| Startup Giants | SUG | 80 | 75 | 85 | +0.00% | 0 | |
| S-Ventures | SVEN | 3.1 | 3 | 3.2 | +0.00% | 0 | |
| Tap Global | TAP | 1.85 | 1.8 | 1.9 | -1.33% | 863,487 | |
| TechFinancials | TECH | 0.26 | 0.25 | 0.27 | +0.00% | 0 | |
| Daniel Thwaites | THW | 80.4 | 80 | 90 | -5.41% | 22,000 | |
| TruSpine Technologies | TSP | 1.1 | 1 | 1.2 | +0.00% | 0 | |
| Tectonic Gold | TTAU | 0.202 | 0.2 | 0.3 | -19.20% | 5,720 | |
| Unigel | UNX | 80 | 70 | 90 | +0.00% | 0 | |
| VISUM Technologies | VIS | 1.05 | 1 | 1.1 | +0.00% | 0 | |
| Valereum | VLRM | 4.25 | 4 | 4.5 | -7.61% | 572,058 | |
| Voyager Life | VOY | 11 | 10.5 | 11.5 | +0.00% | 0 | |
| VSA Capital | VSA | 8 | 6 | 10 | +0.00% | 0 | |
| Vulcan Industries | VULC | 0.135 | 0.12 | 0.15 | +0.00% | 0 | |
| VVV Resources | VVV | 10.5 | 8 | 13 | +0.00% | 0 | |
| Walls & Futures REIT | WAFR | 36 | 32 | 40 | +0.00% | 0 | |
| Western Selection P.L.C | WESP | 45 | 40 | 50 | +0.00% | 0 | |
| Wishbone Gold | WSBN | 1.6275 | 1.6 | 1.8 | -4.26% | 172,214 | |
| Watchstone | WTG | 7 | 5 | 9 | +0.00% | 0 | |
| SuperSeed Capital | WWW | 85 | 80 | 90 | +0.00% | 0 | |
| Yooma Wellness | YOOM | 0.3 | 0 | 0 | +0.00% | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
