Name | Symbol | Price | Bid | Offer | Change % | Volume | |
---|---|---|---|---|---|---|---|
Adnams | ADB | 9,150 | 8,900 | 9,400 | +0.00% | 0 | |
Ace Liberty & Stone | ALSP | 74 | 73 | 75 | +0.00% | 0 | |
Ananda Developments | ANA | 0.625 | 0.6 | 0.65 | +0.00% | 0 | |
Altona Rare Earths | ANR | 8.005 | 8 | 8.25 | -1.48% | 3,000 | |
Apollon Formularies | APOL | 1.8 | 1.7 | 1.9 | +0.00% | 0 | |
AQRU | AQRU | 1.5 | 1.4 | 1.6 | +0.00% | 0 | |
Aquis Exchange | AQX | 382 | 378 | 400 | +0.00% | 0 | |
Arbuthnot Banking | ARBB | 860 | 830 | 890 | +0.00% | 0 | |
Arbuthnot Banking Group ... | ARBN | 635 | 620 | 650 | +0.00% | 0 | |
Asimilar | ASLR | 13.25 | 12.5 | 14 | +0.00% | 0 | |
All Star Minerals | ASMO | 0.0245 | 0.024 | 0.025 | +0.00% | 0 | |
All Things Considered | ATC | 152 | 150 | 154 | +0.00% | 0 | |
Asia Wealth | AWLP | 30 | 25 | 35 | +0.00% | 0 | |
British Honey | BHC | 36 | 35 | 37 | +0.00% | 0 | |
BWA | BWAP | 0.475 | 0.45 | 0.5 | +0.00% | 0 | |
Chapel Down | CDGP | 22.75 | 22 | 23 | -5.99% | 35,296 | |
Capital for Colleagues | CFCP | 66 | 65 | 67 | +0.00% | 0 | |
Clean Invest Africa | CIA | 0.245 | 0.23 | 0.26 | +0.00% | 0 | |
Coinsilium | COIN | 2.77 | 2.74 | 2.8 | +0.00% | 0 | |
ChallengerX | CXS | 1.35 | 1.2 | 1.5 | +0.00% | 0 | |
DXS | DXSP | 10.5 | 10 | 11 | +0.00% | 0 | |
Eight Capital Partners | ECP | 0.049 | 0.048 | 0.05 | +0.00% | 0 | |
Early Equity | EEQP | 0.2 | 0 | 0 | +0.00% | 0 | |
Eastinco Mining and Expl... | EM.P | 1.125 | 1.05 | 1.2 | +0.00% | 0 | |
EPE Special Opportunities | EO.P | 190 | 180 | 200 | +0.00% | 0 | |
Evrima | EVA | 4.5 | 4 | 5 | +0.00% | 0 | |
IamFire | FIRE | 3.75 | 3.5 | 4 | +0.00% | 0 | |
Forbes Ventures | FOR | 1.305 | 1.3 | 1.31 | +0.00% | 0 | |
Field Systems Designs | FSD | 42.5 | 40 | 45 | +0.00% | 0 | |
Globe Capital | GCAP | 0.75 | 0.5 | 1 | +0.00% | 0 | |
Goodbody Health | GDBY | 1.6 | 1.3 | 1.7 | +10.34% | 28,000 | |
Gledhow Investments | GDH | 1.425 | 1.4 | 1.45 | +0.00% | 0 | |
Good Energy | GOOD | 272.5 | 265 | 280 | +0.00% | 0 | |
Greencare Capital | GRE | 30.5 | 28 | 33 | +0.00% | 0 | |
Gunsynd | GUN | 0.575 | 0.55 | 0.6 | +0.00% | 0 | |
Gowin New Energy | GWIN | 0.075 | 0.05 | 0.1 | +0.00% | 0 | |
Helium Ventures | HEV | 6.5 | 6 | 7 | +0.00% | 0 | |
Hydrogen Future Industries | HFI | 7.25 | 7 | 7.5 | +0.00% | 0 | |
Hot Rocks Investments | HRIP | 0.5 | 0.4 | 0.6 | +0.00% | 0 | |
Hydrogen Utopia | HUI | 5.54 | 5.5 | 6 | -3.65% | 61,953 | |
Hydro Hotel Eastbourne | HYDP | 900 | 850 | 950 | +0.00% | 0 | |
Incanthera | INC | 7.05 | 7 | 7.1 | +0.00% | 0 | |
Inqo Investments | INQO | 65 | 63 | 67 | +0.00% | 0 | |
Kasei | KASH | 17.5 | 17 | 18 | +0.00% | 0 | |
Cadence Minerals | KDNC | 10.75 | 10.3 | 10.65 | +0.00% | 0 | |
Igraine | KING | 1.25 | 1 | 1.5 | +0.00% | 0 | |
KR1 | KR1 | 28.7 | 28 | 30 | -1.03% | 84,167 | |
Lift Global Ventures | LFT | 1.5 | 1 | 2 | +0.00% | 0 | |
Love Hemp | LIFE | 0.45 | 0 | 0 | +0.00% | 0 | |
Majestic | MCJ | 30 | 20 | 30 | +20.00% | 1,000 | |
Mears | MER | 187.5 | 175 | 200 | +0.00% | 0 | |
MiLOC | ML.P | 20 | 10 | 30 | +0.00% | 0 | |
Oscillate | MUSH | 1.1001 | 1.1 | 1.2 | -8.33% | 300,229 | |
NFT Investments | NFT | 1.025 | 1 | 1.05 | +0.00% | 0 | |
National Milk Records | NMRP | 99.5 | 98 | 101 | +0.00% | 0 | |
Newbury Racecourse | NYR | 810 | 800 | 820 | +0.00% | 0 | |
Oberon Investments | OBE | 5.3 | 5.1 | 5.5 | +0.00% | 0 | |
ProBiotix Health | PBX | 21.9 | 21 | 22 | +1.86% | 3,500 | |
Pharma C Investments | PCIL | 0.255 | 0.23 | 0.28 | +0.00% | 0 | |
Pioneer Media | PNER | 60 | 55 | 65 | +0.00% | 0 | |
Psych Capital | PSY | 5.5 | 5 | 6 | +0.00% | 0 | |
Clarify Pharma | PSYC | 1.15 | 1.1 | 1.2 | +0.00% | 0 | |
Quantum Exponential | QBIT | 2.55 | 2.3 | 2.8 | +0.00% | 0 | |
Quetzal Capital | QTZ | 3.58 | 3.5 | 3.7 | -4.53% | 331,630 | |
Rural Broadband Solutions | RBBS | 2.31 | 2.3 | 2.32 | +0.00% | 0 | |
RentGuarantor | RGG | 182.5 | 180 | 185 | +0.00% | 0 | |
Semper Fortis Esports | SEMP | 0.765 | 0.75 | 0.78 | +0.00% | 0 | |
Shepherd Neame | SHEP | 805 | 790 | 820 | +0.00% | 6,279 | |
Rogue Baron | SHNJ | 2.4 | 2.3 | 2.5 | +0.00% | 0 | |
Silverwood Brands | SLWD | 70 | 65 | 75 | +0.00% | 0 | |
St Mark Homes | SMAP | 87.5 | 85 | 90 | +0.00% | 0 | |
Samarkand | SMK | 77.5 | 75 | 80 | +0.00% | 0 | |
SulNOx | SNOX | 16.2 | 16 | 18 | -4.71% | 89,441 | |
Secured Property Develop... | SPD | 18.5 | 17 | 20 | +0.00% | 0 | |
Startup Giants | SUG | 80 | 75 | 85 | +0.00% | 0 | |
S-Ventures | SVEN | 36.2 | 36 | 37 | -0.82% | 5,502 | |
TECC Capital | TEC | 3.2 | 3 | 3.4 | +0.00% | 0 | |
TechFinancials | TECH | 0.375 | 0.35 | 0.4 | +0.00% | 0 | |
Daniel Thwaites | THW | 107 | 104 | 108 | +0.94% | 7,000 | |
TruSpine Technologies | TSP | 4.7 | 4.6 | 4.8 | +0.00% | 0 | |
Tectonic Gold | TTAU | 1.1031 | 1.1 | 1.2 | -4.08% | 10,349 | |
Valereum | VLRM | 28.8 | 27 | 29 | +6.67% | 115,384 | |
Voyager Life | VOY | 13.5 | 13 | 14 | +0.00% | 0 | |
VSA Capital | VSA | 21.5 | 20 | 23 | +0.00% | 0 | |
Vulcan Industries | VULC | 1.035 | 1.02 | 1.05 | +0.00% | 0 | |
VVV Resources | VVV | 100 | 90 | 110 | +0.00% | 0 | |
Walls & Futures REIT | WAFR | 39.5 | 37 | 42 | +0.00% | 0 | |
Western Selection P.L.C | WESP | 35.5 | 35 | 36 | +0.00% | 0 | |
Wheelsure | WHLP | 8.5 | 8 | 9 | +0.00% | 0 | |
Wishbone Gold | WSBN | 9.55 | 9.5 | 10 | -4.50% | 78,576 | |
Watchstone | WTG | 30.5 | 29 | 32 | +0.00% | 0 | |
SuperSeed Capital | WWW | 92.5 | 90 | 95 | +0.00% | 0 | |
Yooma Wellness | YOOM | 4.5 | 4 | 5 | +0.00% | 0 |