We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinch AB | AQEU:SINCHS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.86% | 20.73 | 20.74 | 20.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.02 | 20.43 | 20.83 | 151,184 | 16:44:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.89 | 0.91 | 4.53% | 19.98 | 21.07 | 291,568 |
| 26 Dec 2024 | 19.985 | 0.00 | 0.00% | 19.985 | 19.985 | 0.00 |
| 25 Dec 2024 | 19.985 | 0.00 | 0.00% | 19.985 | 19.985 | 0.00 |
| 24 Dec 2024 | 19.985 | 0.00 | 0.00% | 19.985 | 19.985 | 0.00 |
| 23 Dec 2024 | 19.985 | -0.08 | -0.37% | 19.755 | 20.10 | 141,534 |
| 20 Dec 2024 | 20.06 | 0.03 | 0.15% | 19.605 | 20.19 | 308,824 |
| 19 Dec 2024 | 20.03 | -0.99 | -4.71% | 19.97 | 20.88 | 257,365 |
| 18 Dec 2024 | 21.02 | -0.05 | -0.24% | 20.96 | 21.46 | 159,757 |
| 17 Dec 2024 | 21.07 | -0.84 | -3.83% | 21.07 | 22.00 | 151,328 |
| 16 Dec 2024 | 21.91 | 0.72 | 3.40% | 21.57 | 22.29 | 271,201 |
| 13 Dec 2024 | 21.19 | -0.28 | -1.30% | 21.09 | 21.82 | 189,744 |
| 12 Dec 2024 | 21.47 | -0.28 | -1.29% | 21.28 | 22.11 | 196,675 |
| 11 Dec 2024 | 21.75 | 0.36 | 1.68% | 21.24 | 21.83 | 187,414 |
| 10 Dec 2024 | 21.39 | -0.50 | -2.28% | 21.30 | 21.80 | 135,150 |
| 09 Dec 2024 | 21.89 | 0.69 | 3.25% | 21.31 | 21.96 | 157,368 |
| 06 Dec 2024 | 21.20 | 0.60 | 2.91% | 20.41 | 21.26 | 210,742 |
| 05 Dec 2024 | 20.60 | 0.29 | 1.43% | 20.29 | 20.94 | 247,027 |
| 04 Dec 2024 | 20.31 | 0.77 | 3.94% | 19.40 | 20.38 | 822,324 |
| 03 Dec 2024 | 19.54 | -0.62 | -3.08% | 19.4975 | 20.17 | 412,310 |
| 02 Dec 2024 | 20.16 | 0.22 | 1.08% | 19.775 | 20.39 | 319,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
