We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | AQEU:NDAC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.35% | 79.58 | 79.54 | 79.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.58 | 79.18 | 79.46 | 7,092 | 15:54:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 78.60 | 0.55 | 0.70% | 78.06 | 79.16 | 1,423 |
| 25 Sep 2024 | 78.05 | -1.75 | -2.19% | 78.05 | 79.18 | 2,212 |
| 24 Sep 2024 | 79.80 | 0.68 | 0.86% | 79.60 | 80.40 | 4,626 |
| 23 Sep 2024 | 79.12 | -0.83 | -1.04% | 79.06 | 79.80 | 1,486 |
| 20 Sep 2024 | 79.95 | 0.47 | 0.59% | 79.56 | 80.12 | 3,011 |
| 19 Sep 2024 | 79.48 | 1.16 | 1.48% | 78.74 | 79.58 | 2,428 |
| 18 Sep 2024 | 78.32 | -0.24 | -0.31% | 78.14 | 78.58 | 2,593 |
| 17 Sep 2024 | 78.56 | 0.98 | 1.26% | 78.28 | 79.04 | 2,658 |
| 16 Sep 2024 | 77.58 | -0.28 | -0.36% | 77.44 | 77.84 | 8,911 |
| 13 Sep 2024 | 77.86 | 0.42 | 0.54% | 77.54 | 77.90 | 5,715 |
| 12 Sep 2024 | 77.44 | 0.54 | 0.70% | 77.26 | 77.92 | 6,334 |
| 11 Sep 2024 | 76.90 | -0.96 | -1.23% | 76.68 | 78.31 | 9,008 |
| 10 Sep 2024 | 77.86 | -0.86 | -1.09% | 77.86 | 79.30 | 3,690 |
| 09 Sep 2024 | 78.72 | 0.32 | 0.41% | 78.18 | 78.78 | 2,314 |
| 06 Sep 2024 | 78.40 | -1.28 | -1.61% | 78.40 | 79.28 | 1,084 |
| 05 Sep 2024 | 79.68 | 1.00 | 1.27% | 79.40 | 80.13 | 2,899 |
| 04 Sep 2024 | 78.68 | -0.33 | -0.42% | 78.02 | 78.68 | 7,845 |
| 03 Sep 2024 | 79.01 | -0.93 | -1.16% | 78.80 | 79.44 | 6,796 |
| 02 Sep 2024 | 79.94 | 0.38 | 0.48% | 79.72 | 80.48 | 7,458 |
| 30 Aug 2024 | 79.56 | 0.13 | 0.16% | 79.52 | 79.86 | 6,179 |
| 29 Aug 2024 | 79.43 | 0.29 | 0.37% | 79.34 | 79.70 | 5,580 |
| 28 Aug 2024 | 79.14 | -0.20 | -0.25% | 78.77 | 79.26 | 3,600 |
| 27 Aug 2024 | 79.34 | 0.38 | 0.48% | 79.02 | 79.34 | 1,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
