We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPC Container Ships ASA | AQEU:MPCCO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 18.075 | 18.005 | 18.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.095 | 17.715 | 18.065 | 57,616 | 15:40:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 18.075 | 0.00 | 0.01% | 17.715 | 18.2875 | 57,616 |
| 25 Feb 2025 | 18.0732 | -0.38 | -2.04% | 17.895 | 18.5108 | 89,755 |
| 24 Feb 2025 | 18.45 | -0.75 | -3.91% | 18.275 | 19.145 | 60,488 |
| 21 Feb 2025 | 19.20 | 0.40 | 2.10% | 18.98 | 19.32 | 49,502 |
| 20 Feb 2025 | 18.805 | 0.11 | 0.56% | 18.575 | 18.955 | 71,930 |
| 19 Feb 2025 | 18.70 | -0.17 | -0.90% | 18.605 | 19.12 | 32,035 |
| 18 Feb 2025 | 18.87 | 0.36 | 1.92% | 18.52 | 18.8825 | 20,096 |
| 17 Feb 2025 | 18.515 | -0.28 | -1.49% | 18.105 | 18.69 | 29,392 |
| 14 Feb 2025 | 18.795 | -0.64 | -3.27% | 18.655 | 19.505 | 37,957 |
| 13 Feb 2025 | 19.43 | -0.05 | -0.23% | 19.15 | 19.46 | 22,567 |
| 12 Feb 2025 | 19.475 | 0.09 | 0.44% | 19.24 | 19.63 | 37,748 |
| 11 Feb 2025 | 19.39 | 0.91 | 4.90% | 18.615 | 19.515 | 119,891 |
| 10 Feb 2025 | 18.485 | -0.22 | -1.15% | 18.42 | 19.06 | 89,587 |
| 07 Feb 2025 | 18.70 | 0.30 | 1.63% | 18.44 | 18.78 | 43,575 |
| 06 Feb 2025 | 18.40 | -0.08 | -0.43% | 18.125 | 18.86 | 56,951 |
| 05 Feb 2025 | 18.48 | -0.37 | -1.96% | 18.20 | 18.685 | 50,346 |
| 04 Feb 2025 | 18.85 | 0.68 | 3.74% | 18.10 | 18.885 | 72,665 |
| 03 Feb 2025 | 18.17 | -0.23 | -1.25% | 17.735 | 18.20 | 36,259 |
| 31 Jan 2025 | 18.40 | 0.17 | 0.93% | 18.205 | 18.88 | 46,561 |
| 30 Jan 2025 | 18.23 | 0.09 | 0.47% | 18.09 | 18.67 | 31,514 |
| 29 Jan 2025 | 18.145 | -0.09 | -0.47% | 17.975 | 18.325 | 58,830 |
| 28 Jan 2025 | 18.23 | -0.21 | -1.11% | 17.925 | 18.57 | 57,777 |
| 27 Jan 2025 | 18.435 | 0.22 | 1.24% | 18.00 | 18.48 | 24,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
