We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illimity Bank SpA | AQEU:ILTYM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.312 | 3.312 | 3.312 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.288 | 0.00 | 0.00% | 3.288 | 3.288 | 0.00 |
| 30 Dec 2024 | 3.288 | -0.05 | -1.44% | 3.282 | 3.43 | 6,963 |
| 27 Dec 2024 | 3.336 | 0.26 | 8.31% | 3.15 | 3.36 | 20,516 |
| 26 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 25 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 24 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 23 Dec 2024 | 3.08 | -0.05 | -1.66% | 3.064 | 3.12 | 6,348 |
| 20 Dec 2024 | 3.132 | -0.04 | -1.26% | 3.052 | 3.135 | 6,724 |
| 19 Dec 2024 | 3.172 | -0.10 | -3.00% | 3.172 | 3.314 | 25,823 |
| 18 Dec 2024 | 3.27 | -0.13 | -3.82% | 3.262 | 3.416 | 12,425 |
| 17 Dec 2024 | 3.40 | 0.04 | 1.07% | 3.34 | 3.448 | 19,903 |
| 16 Dec 2024 | 3.364 | 0.07 | 2.25% | 3.294 | 3.422 | 5,869 |
| 13 Dec 2024 | 3.29 | 0.09 | 2.75% | 3.254 | 3.306 | 9,928 |
| 12 Dec 2024 | 3.202 | -0.01 | -0.31% | 3.17 | 3.255 | 7,584 |
| 11 Dec 2024 | 3.212 | -0.05 | -1.53% | 3.204 | 3.268 | 13,509 |
| 10 Dec 2024 | 3.262 | -0.05 | -1.63% | 3.256 | 3.316 | 5,912 |
| 09 Dec 2024 | 3.316 | 0.09 | 2.73% | 3.288 | 3.348 | 5,241 |
| 06 Dec 2024 | 3.228 | 0.01 | 0.44% | 3.226 | 3.332 | 9,768 |
| 05 Dec 2024 | 3.214 | 0.09 | 2.82% | 3.158 | 3.26 | 14,720 |
| 04 Dec 2024 | 3.126 | 0.18 | 6.04% | 2.977 | 3.148 | 20,175 |
| 03 Dec 2024 | 2.948 | 0.02 | 0.82% | 2.928 | 2.985 | 16,289 |
| 02 Dec 2024 | 2.924 | -0.08 | -2.79% | 2.92 | 2.978 | 40,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
