Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

CBKD Commerzbank AG

20.56

0.27 (1.33%)

26 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Commerzbank AG	AQEU:CBKD	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.27	1.33%	20.56	20.51	20.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.75	20.30	20.55	681,109	16:50:13

Commerzbank (CBKD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Feb 2025	20.56	0.32	1.58%	20.30	20.75	681,109
25 Feb 2025	20.24	0.15	0.75%	20.01	20.69	516,434
24 Feb 2025	20.09	0.57	2.89%	19.5525	20.26	541,437
21 Feb 2025	19.525	-0.13	-0.64%	19.455	19.705	552,101
20 Feb 2025	19.65	0.06	0.33%	19.515	19.90	429,181
19 Feb 2025	19.585	-0.26	-1.29%	19.56	20.095	518,304
18 Feb 2025	19.84	0.37	1.90%	19.585	19.92	494,114
17 Feb 2025	19.47	-0.12	-0.61%	19.435	19.9625	693,077
14 Feb 2025	19.59	0.26	1.35%	19.33	19.76	600,060
13 Feb 2025	19.33	0.31	1.60%	18.685	19.505	1,139,861
12 Feb 2025	19.025	0.13	0.69%	18.905	19.38	728,058
11 Feb 2025	18.895	0.16	0.83%	18.63	18.96	367,729
10 Feb 2025	18.74	-0.12	-0.64%	18.685	18.95	255,742
07 Feb 2025	18.86	-0.09	-0.45%	18.855	19.095	357,668
06 Feb 2025	18.945	0.31	1.64%	18.575	19.03	553,690
05 Feb 2025	18.64	0.19	1.00%	18.395	18.68	461,202
04 Feb 2025	18.455	0.00	0.03%	18.275	18.5925	417,236
03 Feb 2025	18.45	-0.23	-1.23%	18.165	18.54	502,191
31 Jan 2025	18.68	0.32	1.72%	18.245	18.86	865,620
30 Jan 2025	18.365	-0.13	-0.68%	18.16	18.565	298,279
29 Jan 2025	18.49	0.25	1.37%	18.27	18.535	294,550
28 Jan 2025	18.24	0.14	0.77%	17.985	18.31	219,789
27 Jan 2025	18.10	-0.01	-0.03%	17.96	18.24	136,017

Download more Commerzbank AG Historical Data

Commerzbank AG (CBKD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions