Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlsberg | AQEU:CARLBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -0.36% | 726.80 | 725.40 | 838.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 729.80 | 720.80 | 728.00 | 23,294 | 16:14:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 726.80 | -2.20 | -0.30% | 720.80 | 729.80 | 23,294 |
| 28 Nov 2024 | 729.00 | -7.00 | -0.95% | 729.00 | 748.20 | 10,287 |
| 27 Nov 2024 | 736.00 | 1.20 | 0.16% | 733.80 | 741.80 | 23,813 |
| 26 Nov 2024 | 734.80 | -17.00 | -2.26% | 734.00 | 746.00 | 80,513 |
| 25 Nov 2024 | 751.80 | 14.00 | 1.90% | 740.00 | 751.80 | 19,317 |
| 22 Nov 2024 | 737.80 | 15.00 | 2.08% | 720.60 | 738.20 | 17,251 |
| 21 Nov 2024 | 722.80 | 0.80 | 0.11% | 714.80 | 723.00 | 15,214 |
| 20 Nov 2024 | 722.00 | 7.20 | 1.01% | 710.80 | 722.00 | 19,653 |
| 19 Nov 2024 | 714.80 | -10.20 | -1.41% | 706.6068 | 724.40 | 30,548 |
| 18 Nov 2024 | 725.00 | 5.00 | 0.69% | 716.60 | 725.00 | 16,262 |
| 15 Nov 2024 | 720.00 | 0.00 | 0.00% | 702.60 | 722.80 | 37,053 |
| 14 Nov 2024 | 720.00 | 6.40 | 0.90% | 713.00 | 724.20 | 31,955 |
| 13 Nov 2024 | 713.60 | -16.60 | -2.27% | 710.60 | 727.80 | 21,111 |
| 12 Nov 2024 | 730.20 | -17.40 | -2.33% | 728.60 | 742.80 | 30,355 |
| 11 Nov 2024 | 747.60 | 10.60 | 1.44% | 735.40 | 748.40 | 32,570 |
| 08 Nov 2024 | 737.00 | -5.00 | -0.67% | 733.20 | 744.00 | 13,891 |
| 07 Nov 2024 | 742.00 | 19.40 | 2.68% | 724.40 | 752.80 | 28,481 |
| 06 Nov 2024 | 722.60 | -23.00 | -3.08% | 719.40 | 749.00 | 18,477 |
| 05 Nov 2024 | 745.60 | -0.80 | -0.11% | 740.40 | 747.50 | 14,175 |
| 04 Nov 2024 | 746.40 | -15.40 | -2.02% | 742.20 | 762.40 | 20,259 |
| 01 Nov 2024 | 761.80 | 6.80 | 0.90% | 754.00 | 764.80 | 11,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
