We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Betsson AB | AQEU:BETSBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.95% | 141.74 | 141.44 | 141.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.24 | 139.82 | 140.30 | 64,007 | 16:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 141.74 | 1.06 | 0.75% | 139.82 | 142.24 | 64,007 |
| 19 Dec 2024 | 140.68 | -0.10 | -0.07% | 140.00 | 140.90 | 15,344 |
| 18 Dec 2024 | 140.78 | 0.08 | 0.06% | 140.67 | 142.34 | 23,127 |
| 17 Dec 2024 | 140.70 | -0.52 | -0.37% | 139.28 | 141.16 | 9,460 |
| 16 Dec 2024 | 141.22 | -3.12 | -2.16% | 141.22 | 143.72 | 9,824 |
| 13 Dec 2024 | 144.34 | 1.36 | 0.95% | 142.66 | 144.54 | 9,099 |
| 12 Dec 2024 | 142.98 | -1.38 | -0.96% | 141.86 | 144.32 | 10,140 |
| 11 Dec 2024 | 144.36 | 0.28 | 0.19% | 142.78 | 144.36 | 17,178 |
| 10 Dec 2024 | 144.08 | -1.20 | -0.83% | 143.18 | 144.80 | 8,891 |
| 09 Dec 2024 | 145.28 | -1.10 | -0.75% | 144.36 | 146.74 | 32,136 |
| 06 Dec 2024 | 146.38 | -0.30 | -0.20% | 145.90 | 147.60 | 8,953 |
| 05 Dec 2024 | 146.68 | 2.78 | 1.93% | 144.20 | 146.98 | 20,270 |
| 04 Dec 2024 | 143.90 | 0.78 | 0.54% | 141.88 | 144.48 | 17,560 |
| 03 Dec 2024 | 143.12 | 1.26 | 0.89% | 141.76 | 143.20 | 22,200 |
| 02 Dec 2024 | 141.86 | -2.08 | -1.45% | 136.99 | 141.95 | 15,921 |
| 29 Nov 2024 | 143.94 | -0.44 | -0.30% | 143.00 | 144.52 | 4,826 |
| 28 Nov 2024 | 144.38 | 0.42 | 0.29% | 144.08 | 145.50 | 10,468 |
| 27 Nov 2024 | 143.96 | -0.28 | -0.19% | 142.60 | 144.97 | 10,677 |
| 26 Nov 2024 | 144.24 | 0.66 | 0.46% | 142.84 | 144.80 | 7,035 |
| 25 Nov 2024 | 143.58 | 0.90 | 0.63% | 143.12 | 145.40 | 9,065 |
| 22 Nov 2024 | 142.68 | 1.06 | 0.75% | 141.10 | 143.56 | 8,699 |
| 21 Nov 2024 | 141.62 | 0.60 | 0.43% | 139.32 | 141.62 | 10,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
