Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy | AQEU:ALMCPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.75% | 0.9875 | 0.983 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9875 | 0.967 | 0.981 | 700 | 16:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.995 | -0.023 | -2.26% | 0.961 | 0.995 | 364 |
| 27 Nov 2024 | 1.018 | 0.00 | 0.00% | 1.018 | 1.018 | 0.00 |
| 26 Nov 2024 | 1.018 | -0.08 | -7.45% | 1.015 | 1.018 | 123 |
| 25 Nov 2024 | 1.10 | -0.27 | -19.47% | 1.10 | 1.10 | 8 |
| 22 Nov 2024 | 1.366 | 0.00 | 0.00% | 1.366 | 1.366 | 0.00 |
| 21 Nov 2024 | 1.366 | -0.17 | -11.18% | 1.366 | 1.368 | 22 |
| 20 Nov 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 0.00 |
| 19 Nov 2024 | 1.538 | -0.05 | -3.15% | 1.538 | 1.538 | 38 |
| 18 Nov 2024 | 1.588 | 0.00 | 0.00% | 1.588 | 1.588 | 0.00 |
| 15 Nov 2024 | 1.588 | 0.00 | 0.00% | 1.588 | 1.588 | 0.00 |
| 14 Nov 2024 | 1.588 | 0.00 | -0.13% | 1.588 | 1.588 | 5 |
| 13 Nov 2024 | 1.59 | 0.00 | 0.13% | 1.584 | 1.59 | 366 |
| 12 Nov 2024 | 1.588 | -0.03 | -1.73% | 1.588 | 1.588 | 29 |
| 11 Nov 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 0.00 |
| 08 Nov 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 0.00 |
| 07 Nov 2024 | 1.616 | -0.10 | -6.05% | 1.613 | 1.63 | 2,071 |
| 06 Nov 2024 | 1.72 | 0.05 | 2.99% | 1.72 | 1.72 | 103 |
| 05 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 04 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 01 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 31 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 30 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 29 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
