XSLV Invesco S&P SmallCap Low Volatility ETF

47.9428

0.1828 (0.38%)

Last Updated: 19:44:24

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Low Volatility ETF	AMEX:XSLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1828	0.38%	47.9428

High Price	Low Price	Open Price	Traded	Last Trade
48.34	47.9428	48.10	6,629	19:44:24

Invesco S&P SmallCap Low... (XSLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	47.76	0.20	0.42%	47.73	48.025	12,236
25 Sep 2024	47.56	-0.33	-0.69%	47.56	47.95	7,002
24 Sep 2024	47.89	-0.04	-0.08%	47.8606	48.01	13,591
23 Sep 2024	47.93	-0.13	-0.28%	47.81	48.17	8,819
20 Sep 2024	48.0646	-0.51	-1.04%	48.059	48.685	4,630
19 Sep 2024	48.57	0.50	1.04%	48.3064	48.71	9,022
18 Sep 2024	48.07	0.05	0.11%	47.83	48.79	12,174
17 Sep 2024	48.019	0.19	0.40%	47.96	48.47	12,526
16 Sep 2024	47.83	0.13	0.27%	47.6601	47.94	23,111
13 Sep 2024	47.70	0.91	1.94%	47.13	47.70	35,066
12 Sep 2024	46.79	0.58	1.26%	46.27	46.9099	17,449
11 Sep 2024	46.21	-0.25	-0.53%	45.476	46.35	316,861
10 Sep 2024	46.455	0.00	0.00%	45.9907	46.4986	11,003
09 Sep 2024	46.4565	-0.10	-0.22%	46.30	46.60	6,408
06 Sep 2024	46.56	-0.54	-1.14%	46.4901	47.13	12,830
05 Sep 2024	47.0952	-0.26	-0.56%	46.98	47.50	21,271
04 Sep 2024	47.36	-0.03	-0.06%	47.28	47.5601	25,784
03 Sep 2024	47.39	-0.86	-1.78%	47.36	47.90	23,037
30 Aug 2024	48.25	0.45	0.94%	47.7183	48.28	8,071
29 Aug 2024	47.80	0.17	0.36%	47.53	48.0488	10,408
28 Aug 2024	47.63	0.12	0.25%	47.3996	47.87	14,177
27 Aug 2024	47.51	-0.12	-0.25%	47.37	47.6182	11,400