Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Short High Yield Muni ETF | AMEX:SHYD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.49% | 22.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.76 | 22.70 | 22.75 | 10,256 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22.76 | 0.11 | 0.49% | 22.70 | 22.76 | 10,256 |
| 27 Nov 2024 | 22.65 | -0.10 | -0.44% | 22.65 | 22.76 | 50,522 |
| 26 Nov 2024 | 22.75 | 0.04 | 0.16% | 22.6401 | 22.75 | 24,425 |
| 25 Nov 2024 | 22.7135 | -0.05 | -0.20% | 22.62 | 22.76 | 28,671 |
| 22 Nov 2024 | 22.76 | 0.02 | 0.09% | 22.59 | 22.79 | 29,810 |
| 21 Nov 2024 | 22.74 | 0.06 | 0.26% | 22.58 | 22.7599 | 119,363 |
| 20 Nov 2024 | 22.68 | -0.08 | -0.35% | 22.59 | 22.74 | 28,120 |
| 19 Nov 2024 | 22.76 | 0.06 | 0.26% | 22.6801 | 22.7793 | 78,528 |
| 18 Nov 2024 | 22.70 | 0.11 | 0.49% | 22.5701 | 22.74 | 45,348 |
| 15 Nov 2024 | 22.59 | -0.03 | -0.13% | 22.59 | 22.7283 | 84,999 |
| 14 Nov 2024 | 22.62 | -0.05 | -0.22% | 22.62 | 22.68 | 20,209 |
| 13 Nov 2024 | 22.67 | 0.02 | 0.09% | 22.6137 | 22.69 | 42,765 |
| 12 Nov 2024 | 22.65 | 0.03 | 0.13% | 22.61 | 22.65 | 38,451 |
| 11 Nov 2024 | 22.62 | -0.02 | -0.09% | 22.61 | 22.65 | 99,871 |
| 08 Nov 2024 | 22.64 | 0.11 | 0.49% | 22.5653 | 22.72 | 54,239 |
| 07 Nov 2024 | 22.53 | 0.03 | 0.13% | 22.50 | 22.5874 | 31,685 |
| 06 Nov 2024 | 22.50 | -0.14 | -0.62% | 22.49 | 22.64 | 58,980 |
| 05 Nov 2024 | 22.64 | -0.05 | -0.22% | 22.59 | 22.71 | 32,576 |
| 04 Nov 2024 | 22.69 | 0.11 | 0.49% | 22.58 | 22.69 | 25,380 |
| 01 Nov 2024 | 22.58 | -0.06 | -0.27% | 22.56 | 22.70 | 46,284 |
| 31 Oct 2024 | 22.64 | -0.02 | -0.09% | 22.62 | 22.73 | 14,088 |
| 30 Oct 2024 | 22.66 | 0.01 | 0.04% | 22.64 | 22.72 | 18,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
