QMAG FT Vest Nasdaq 100 Moderate Buffer ETF August

21.0452

0.00 (0.00%)

Pre Market

Last Updated: 09:09:37

Data Download:

Name	Symbol	Market	Type
FT Vest Nasdaq 100 Moderate Buffer ETF August	AMEX:QMAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.0452

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:37

FT Vest Nasdaq 100 Moder... (QMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	21.0452	-0.05	-0.24%	21.0452	21.0952	1,401
11 Dec 2024	21.0952	0.13	0.62%	20.99	21.10	13,338
10 Dec 2024	20.9651	-0.02	-0.10%	20.9651	21.04	11,437
09 Dec 2024	20.9869	-0.07	-0.33%	20.9869	21.06	4,393
06 Dec 2024	21.0557	0.04	0.17%	21.03	21.08	24,521
05 Dec 2024	21.02	0.00	0.02%	20.98	21.04	15,026
04 Dec 2024	21.015	0.07	0.32%	20.9488	21.04	12,113
03 Dec 2024	20.9488	0.05	0.24%	20.87	20.95	25,067
02 Dec 2024	20.8994	0.08	0.38%	20.82	20.919	105,517
29 Nov 2024	20.82	0.09	0.46%	20.725	20.8494	2,771
27 Nov 2024	20.725	-0.07	-0.32%	20.66	20.7925	12,940
26 Nov 2024	20.7925	0.06	0.28%	20.76	20.81	16,367
25 Nov 2024	20.735	0.00	0.02%	20.6901	20.8269	33,431
22 Nov 2024	20.73	0.06	0.27%	20.67	20.74	18,988
21 Nov 2024	20.6746	0.05	0.26%	20.60	20.6746	8,721
20 Nov 2024	20.62	-0.03	-0.15%	20.53	20.65	9,418
19 Nov 2024	20.6511	0.03	0.15%	20.55	20.68	7,701
18 Nov 2024	20.62	0.11	0.54%	20.53	20.64	11,578
15 Nov 2024	20.51	-0.25	-1.20%	20.49	20.59	5,126
14 Nov 2024	20.76	-0.07	-0.34%	20.73	20.85	17,415
13 Nov 2024	20.83	0.01	0.05%	20.77	20.86	16,300