Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Emerging Markets ETF | AMEX:PXH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0325 | -0.16% | 20.7875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.79 | 20.55 | 20.55 | 321,687 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.7875 | -0.03 | -0.16% | 20.55 | 20.79 | 321,687 |
| 21 Nov 2024 | 20.82 | -0.03 | -0.14% | 20.75 | 20.8689 | 357,825 |
| 20 Nov 2024 | 20.85 | -0.04 | -0.19% | 20.78 | 20.87 | 386,597 |
| 19 Nov 2024 | 20.89 | -0.12 | -0.57% | 20.865 | 20.94 | 535,747 |
| 18 Nov 2024 | 21.01 | 0.33 | 1.57% | 20.82 | 21.03 | 146,385 |
| 15 Nov 2024 | 20.685 | 0.01 | 0.07% | 20.6373 | 20.74 | 315,640 |
| 14 Nov 2024 | 20.67 | -0.14 | -0.65% | 20.66 | 20.84 | 382,044 |
| 13 Nov 2024 | 20.805 | -0.08 | -0.36% | 20.77 | 20.94 | 281,343 |
| 12 Nov 2024 | 20.88 | -0.42 | -1.97% | 20.7701 | 21.01 | 227,235 |
| 11 Nov 2024 | 21.30 | -0.15 | -0.70% | 21.23 | 21.39 | 108,358 |
| 08 Nov 2024 | 21.45 | -0.69 | -3.12% | 21.335 | 21.66 | 73,185 |
| 07 Nov 2024 | 22.14 | 0.64 | 2.98% | 22.03 | 22.21 | 179,055 |
| 06 Nov 2024 | 21.50 | -0.34 | -1.56% | 21.30 | 21.58 | 85,440 |
| 05 Nov 2024 | 21.84 | 0.39 | 1.82% | 21.73 | 21.84 | 54,731 |
| 04 Nov 2024 | 21.45 | 0.06 | 0.28% | 21.45 | 21.64 | 150,212 |
| 01 Nov 2024 | 21.39 | 0.05 | 0.23% | 21.36 | 21.59 | 145,245 |
| 31 Oct 2024 | 21.34 | -0.06 | -0.28% | 21.2022 | 21.35 | 71,914 |
| 30 Oct 2024 | 21.40 | -0.21 | -0.97% | 21.36 | 21.48 | 61,540 |
| 29 Oct 2024 | 21.61 | -0.16 | -0.73% | 21.61 | 21.76 | 69,247 |
| 28 Oct 2024 | 21.77 | 0.11 | 0.51% | 21.67 | 21.83 | 48,194 |
| 25 Oct 2024 | 21.66 | -0.02 | -0.09% | 21.645 | 21.82 | 37,763 |
| 24 Oct 2024 | 21.68 | 0.02 | 0.09% | 21.56 | 21.725 | 60,826 |
| 23 Oct 2024 | 21.66 | -0.17 | -0.78% | 21.58 | 21.79 | 69,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
