PNOV Innovator US Equity Power Buffer ETF November

37.89

0.23 (0.61%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF November	AMEX:PNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	0.61%	37.89

High Price	Low Price	Open Price	Traded	Last Trade
38.0224	37.53	37.53	20,101	21:15:01

Innovator US Equity Powe... (PNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.89	0.23	0.61%	37.53	38.0224	20,101
19 Dec 2024	37.66	0.04	0.11%	37.66	37.8399	29,453
18 Dec 2024	37.62	-0.57	-1.49%	37.62	38.2833	18,851
17 Dec 2024	38.19	-0.06	-0.16%	38.161	38.2599	22,079
16 Dec 2024	38.25	0.02	0.05%	38.2201	38.31	25,226
13 Dec 2024	38.23	0.01	0.03%	38.16	38.29	21,681
12 Dec 2024	38.22	-0.08	-0.21%	38.19	38.308	19,445
11 Dec 2024	38.30	0.11	0.29%	38.2301	38.3399	12,365
10 Dec 2024	38.19	-0.05	-0.13%	38.13	38.31	42,940
09 Dec 2024	38.24	-0.02	-0.06%	38.1901	38.31	32,712
06 Dec 2024	38.2626	0.00	0.01%	38.24	38.3972	12,812
05 Dec 2024	38.26	0.02	0.04%	38.2256	38.29	37,185
04 Dec 2024	38.245	0.04	0.12%	38.22	38.29	27,305
03 Dec 2024	38.20	-0.01	-0.03%	38.1501	38.22	15,188
02 Dec 2024	38.21	0.02	0.05%	38.13	38.219	64,916
29 Nov 2024	38.19	0.12	0.32%	38.05	38.2126	6,732
27 Nov 2024	38.07	-0.01	-0.03%	38.025	38.17	76,400
26 Nov 2024	38.08	0.05	0.14%	37.95	38.125	231,433
25 Nov 2024	38.025	0.09	0.25%	37.96	38.08	67,325
22 Nov 2024	37.93	0.04	0.11%	37.82	37.97	125,064
21 Nov 2024	37.89	0.11	0.29%	37.686	37.9233	141,607