Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | AMEX:PCG-B | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4288 | 1.95% | 22.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.45 | 22.15 | 22.45 | 188 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.45 | 0.43 | 1.95% | 22.15 | 22.45 | 188 |
| 21 Nov 2024 | 22.02 | 0.00 | 0.00% | 21.79 | 22.02 | 20 |
| 20 Nov 2024 | 22.02 | 0.00 | 0.00% | 21.70 | 22.02 | 185 |
| 19 Nov 2024 | 22.02 | -0.22 | -0.99% | 22.01 | 22.08 | 489 |
| 18 Nov 2024 | 22.24 | -0.71 | -3.09% | 22.04 | 22.24 | 358 |
| 15 Nov 2024 | 22.95 | 0.75 | 3.36% | 22.20 | 22.95 | 751 |
| 14 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 111 |
| 13 Nov 2024 | 22.20 | 0.21 | 0.95% | 22.20 | 22.20 | 100 |
| 12 Nov 2024 | 22.00 | 0.26 | 1.17% | 21.84 | 22.00 | 176 |
| 11 Nov 2024 | 21.74 | -0.56 | -2.50% | 21.70 | 22.09 | 3,517 |
| 08 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 27 |
| 07 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 3 |
| 06 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 50 |
| 05 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.43 | 4 |
| 04 Nov 2024 | 22.30 | -0.74 | -3.23% | 21.69 | 22.30 | 1,543 |
| 01 Nov 2024 | 23.04 | 0.00 | 0.00% | 21.55 | 23.04 | 45 |
| 31 Oct 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 0 |
| 30 Oct 2024 | 23.04 | 1.19 | 5.45% | 23.04 | 23.04 | 553 |
| 29 Oct 2024 | 21.85 | -1.15 | -5.00% | 21.85 | 22.91 | 723 |
| 28 Oct 2024 | 23.00 | 0.06 | 0.25% | 22.98 | 23.00 | 1,093 |
| 25 Oct 2024 | 22.94 | 0.14 | 0.62% | 22.81 | 22.94 | 1,550 |
| 24 Oct 2024 | 22.80 | -0.04 | -0.19% | 22.80 | 22.90 | 235 |
| 23 Oct 2024 | 22.84 | 0.24 | 1.08% | 22.70 | 22.97 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
