We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Langar Global Healthtech ETF | AMEX:LGHT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0395 | 0.37% | 10.6706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.73 | 10.70 | 10.70 | 1,063 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 10.6311 | 0.08 | 0.73% | 10.6311 | 10.65 | 75 |
| 25 Sep 2024 | 10.5541 | -0.03 | -0.29% | 10.50 | 10.61 | 660 |
| 24 Sep 2024 | 10.585 | 0.02 | 0.20% | 10.54 | 10.585 | 302 |
| 23 Sep 2024 | 10.5636 | -0.01 | -0.11% | 10.45 | 10.63 | 193 |
| 20 Sep 2024 | 10.5749 | -0.14 | -1.31% | 10.5749 | 10.62 | 237 |
| 19 Sep 2024 | 10.715 | 0.11 | 1.08% | 10.60 | 10.715 | 264 |
| 18 Sep 2024 | 10.6002 | -0.05 | -0.52% | 10.6002 | 10.78 | 389 |
| 17 Sep 2024 | 10.6551 | -0.04 | -0.34% | 10.6551 | 10.82 | 56 |
| 16 Sep 2024 | 10.6917 | 0.04 | 0.36% | 10.6917 | 10.81 | 330 |
| 13 Sep 2024 | 10.6537 | 0.08 | 0.76% | 10.58 | 10.6537 | 104 |
| 12 Sep 2024 | 10.5735 | 0.01 | 0.12% | 10.50 | 10.5735 | 8 |
| 11 Sep 2024 | 10.5606 | 0.08 | 0.77% | 10.44 | 10.60 | 353 |
| 10 Sep 2024 | 10.4804 | 0.03 | 0.31% | 10.4804 | 10.4804 | 55 |
| 09 Sep 2024 | 10.4481 | 0.11 | 1.03% | 10.4108 | 10.48 | 268 |
| 06 Sep 2024 | 10.3417 | -0.07 | -0.71% | 10.3417 | 10.41 | 215 |
| 05 Sep 2024 | 10.4161 | -0.07 | -0.63% | 10.4161 | 10.46 | 167 |
| 04 Sep 2024 | 10.4824 | -0.14 | -1.29% | 10.4824 | 10.59 | 181 |
| 03 Sep 2024 | 10.6199 | 0.02 | 0.24% | 9.75 | 10.6199 | 337 |
| 30 Aug 2024 | 10.5949 | 0.00 | 0.00% | 10.58 | 10.5949 | 227 |
| 29 Aug 2024 | 10.5952 | 0.10 | 0.97% | 10.50 | 10.66 | 1,700 |
| 28 Aug 2024 | 10.4934 | -0.03 | -0.30% | 10.4934 | 10.52 | 1,075 |
| 27 Aug 2024 | 10.525 | 0.07 | 0.65% | 10.525 | 10.54 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
