We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Multifactor Mid Cap ETF | AMEX:JHMM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3899 | 0.65% | 60.3099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.48 | 60.10 | 60.29 | 66,967 | 17:11:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 59.92 | 0.46 | 0.77% | 59.8201 | 60.20 | 111,051 |
| 25 Sep 2024 | 59.46 | -0.53 | -0.88% | 59.4029 | 60.02 | 129,794 |
| 24 Sep 2024 | 59.99 | 0.14 | 0.23% | 59.82 | 60.14 | 165,423 |
| 23 Sep 2024 | 59.85 | 0.35 | 0.59% | 59.62 | 59.9942 | 116,542 |
| 20 Sep 2024 | 59.50 | -0.34 | -0.57% | 59.26 | 59.67 | 128,445 |
| 19 Sep 2024 | 59.84 | 0.98 | 1.66% | 59.4299 | 59.9588 | 464,996 |
| 18 Sep 2024 | 58.86 | -0.08 | -0.14% | 58.7521 | 59.6959 | 186,253 |
| 17 Sep 2024 | 58.94 | 0.26 | 0.44% | 58.70 | 59.25 | 212,932 |
| 16 Sep 2024 | 58.68 | 0.47 | 0.81% | 58.31 | 58.71 | 124,245 |
| 13 Sep 2024 | 58.21 | 0.71 | 1.23% | 57.78 | 58.35 | 82,901 |
| 12 Sep 2024 | 57.50 | 0.42 | 0.74% | 56.855 | 57.5665 | 79,540 |
| 11 Sep 2024 | 57.08 | 0.27 | 0.48% | 55.7833 | 57.10 | 106,884 |
| 10 Sep 2024 | 56.81 | -0.08 | -0.14% | 56.39 | 57.03 | 122,508 |
| 09 Sep 2024 | 56.89 | 0.39 | 0.69% | 56.67 | 57.24 | 95,436 |
| 06 Sep 2024 | 56.50 | -0.74 | -1.29% | 56.39 | 57.622 | 101,533 |
| 05 Sep 2024 | 57.24 | -0.34 | -0.59% | 56.98 | 57.62 | 108,869 |
| 04 Sep 2024 | 57.58 | -0.17 | -0.29% | 57.38 | 57.93 | 213,671 |
| 03 Sep 2024 | 57.75 | -1.13 | -1.92% | 57.48 | 58.78 | 198,601 |
| 30 Aug 2024 | 58.88 | 0.40 | 0.68% | 58.23 | 58.9388 | 125,496 |
| 29 Aug 2024 | 58.48 | 0.24 | 0.41% | 58.22 | 58.9593 | 115,586 |
| 28 Aug 2024 | 58.24 | -0.21 | -0.36% | 58.01 | 58.55 | 97,968 |
| 27 Aug 2024 | 58.45 | -0.06 | -0.10% | 58.26 | 58.52 | 93,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
