BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,958.99
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL)

  7. Innovator Equity Defined Protection ETF 6mo Jan to Jul (JAJL) Historical

JAJL Innovator Equity Defined Protection ETF 6mo Jan to Jul

27.0334
0.0133 (0.05%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator Equity Defined Protection ETF 6mo Jan to Jul AMEX:JAJL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0133 0.05% 27.0334
High Price Low Price Open Price Traded Last Trade
27.0499 27.00 27.0201 6,734 21:15:00

Innovator Equity Defined... (JAJL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202427.03340.010.05%27.0027.04996,734
21 Nov 202427.02010.050.19%26.9627.02015,721
20 Nov 202426.970.000.00%26.9226.9759114,227
19 Nov 202426.97-0.01-0.04%26.9226.9927,657
18 Nov 202426.980.040.14%26.941926.9811,449
15 Nov 202426.9419-0.06-0.23%26.9327.00514,175
14 Nov 202427.0050.000.02%26.9927.0252,187
13 Nov 202427.00030.010.04%26.9927.014918,631
12 Nov 202426.990.010.04%26.9827.028,570
11 Nov 202426.98-0.03-0.11%26.9827.017,964
08 Nov 202427.010.020.08%26.9827.036410,467
07 Nov 202426.98750.080.29%26.9126.98752,579
06 Nov 202426.910.120.45%26.8626.9531,527
05 Nov 202426.790.050.20%26.735626.795136,032
04 Nov 202426.73560.010.02%26.7326.76641
01 Nov 202426.730.000.02%26.7226.78900,080
31 Oct 202426.725-0.08-0.30%26.7226.768,332
30 Oct 202426.8048-0.05-0.17%26.804826.86976,634
29 Oct 202426.850.030.10%26.8126.8611,523
28 Oct 202426.82350.020.06%26.810126.865,706
25 Oct 202426.8068-0.01-0.05%26.8026.840915,873
24 Oct 202426.820.040.14%26.7826.824,773
23 Oct 202426.7814-0.05-0.17%26.7526.82717,975
Download more Innovator Equity Defined Protection ETF 6mo Jan to Jul Historical Data

Your Recent History

AMEX
JAJL
Innovator Equity Defined...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06