Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | AMEX:HNW | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.41% | 12.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.38 | 12.3082 | 12.38 | 16,624 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.33 | 0.05 | 0.41% | 12.3082 | 12.38 | 16,624 |
| 27 Nov 2024 | 12.28 | 0.09 | 0.74% | 12.20 | 12.30 | 9,512 |
| 26 Nov 2024 | 12.19 | -0.11 | -0.89% | 12.16 | 12.33 | 69,556 |
| 25 Nov 2024 | 12.30 | 0.06 | 0.49% | 12.26 | 12.31 | 14,618 |
| 22 Nov 2024 | 12.24 | 0.03 | 0.25% | 12.16 | 12.27 | 10,530 |
| 21 Nov 2024 | 12.21 | -0.01 | -0.08% | 12.175 | 12.28 | 15,873 |
| 20 Nov 2024 | 12.22 | 0.06 | 0.49% | 12.1701 | 12.24 | 15,170 |
| 19 Nov 2024 | 12.16 | 0.00 | 0.00% | 12.12 | 12.18 | 13,830 |
| 18 Nov 2024 | 12.16 | 0.08 | 0.66% | 12.0701 | 12.18 | 33,018 |
| 15 Nov 2024 | 12.08 | -0.14 | -1.17% | 12.07 | 12.21 | 42,095 |
| 14 Nov 2024 | 12.223 | -0.07 | -0.55% | 12.21 | 12.32 | 20,614 |
| 13 Nov 2024 | 12.29 | 0.02 | 0.14% | 12.22 | 12.33 | 58,734 |
| 12 Nov 2024 | 12.273 | -0.15 | -1.18% | 12.25 | 12.4201 | 37,291 |
| 11 Nov 2024 | 12.42 | -0.05 | -0.40% | 12.36 | 12.45 | 80,834 |
| 08 Nov 2024 | 12.47 | 0.07 | 0.56% | 12.40 | 12.47 | 53,316 |
| 07 Nov 2024 | 12.40 | 0.03 | 0.24% | 12.35 | 12.40 | 27,449 |
| 06 Nov 2024 | 12.37 | 0.01 | 0.12% | 12.33 | 12.45 | 23,307 |
| 05 Nov 2024 | 12.355 | 0.02 | 0.12% | 12.3226 | 12.38 | 17,971 |
| 04 Nov 2024 | 12.34 | -0.05 | -0.39% | 12.32 | 12.43 | 18,098 |
| 01 Nov 2024 | 12.388 | 0.09 | 0.72% | 12.2499 | 12.40 | 37,939 |
| 31 Oct 2024 | 12.30 | -0.03 | -0.24% | 12.29 | 12.38 | 15,943 |
| 30 Oct 2024 | 12.33 | 0.05 | 0.45% | 12.22 | 12.34 | 25,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.33 | 12.16 | 12.22 | 26,004 | 0.08 | 0.65% |
| 1 Month | 12.25 | 12.47 | 12.07 | 12.30 | 31,241 | 0.08 | 0.65% |
| 3 Months | 12.32 | 12.47 | 12.07 | 12.28 | 33,332 | 0.01 | 0.08% |
| 6 Months | 11.53 | 12.54 | 11.11 | 12.15 | 31,802 | 0.80 | 6.94% |
| 1 Year | 10.46 | 12.54 | 10.41 | 11.78 | 28,042 | 1.87 | 17.88% |
| 3 Years | 15.41 | 15.90 | 9.80 | 11.33 | 28,734 | -3.08 | -19.99% |
| 5 Years | 14.58 | 16.24 | 9.05 | 12.56 | 29,251 | -2.25 | -15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
