We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF July | AMEX:FJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0313 | -0.07% | 47.9887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.1189 | 47.95 | 48.00 | 156,510 | 17:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 48.02 | 0.12 | 0.25% | 47.88 | 48.13 | 208,243 |
| 25 Sep 2024 | 47.90 | -0.01 | -0.03% | 47.8125 | 47.97 | 783,934 |
| 24 Sep 2024 | 47.9135 | 0.04 | 0.09% | 47.73 | 47.9499 | 486,291 |
| 23 Sep 2024 | 47.87 | 0.15 | 0.31% | 47.72 | 47.87 | 48,007 |
| 20 Sep 2024 | 47.72 | -0.10 | -0.21% | 47.54 | 47.78 | 42,743 |
| 19 Sep 2024 | 47.82 | 0.53 | 1.12% | 47.61 | 47.90 | 27,045 |
| 18 Sep 2024 | 47.29 | -0.08 | -0.17% | 47.2162 | 47.6299 | 47,274 |
| 17 Sep 2024 | 47.37 | -0.03 | -0.06% | 47.2697 | 47.52 | 18,001 |
| 16 Sep 2024 | 47.40 | 0.10 | 0.21% | 47.17 | 47.40 | 14,158 |
| 13 Sep 2024 | 47.302 | 0.17 | 0.36% | 47.19 | 47.36 | 10,306 |
| 12 Sep 2024 | 47.13 | 0.27 | 0.58% | 46.83 | 47.17 | 16,237 |
| 11 Sep 2024 | 46.86 | 0.27 | 0.58% | 46.00 | 46.89 | 41,050 |
| 10 Sep 2024 | 46.59 | 0.14 | 0.30% | 46.2565 | 46.59 | 51,555 |
| 09 Sep 2024 | 46.45 | 0.43 | 0.93% | 46.2379 | 46.47 | 141,133 |
| 06 Sep 2024 | 46.02 | -0.59 | -1.27% | 45.99 | 46.63 | 37,285 |
| 05 Sep 2024 | 46.61 | -0.08 | -0.17% | 46.43 | 46.84 | 39,123 |
| 04 Sep 2024 | 46.69 | -0.04 | -0.09% | 46.575 | 46.86 | 27,388 |
| 03 Sep 2024 | 46.73 | -0.64 | -1.35% | 46.56 | 47.27 | 15,630 |
| 30 Aug 2024 | 47.37 | 0.29 | 0.62% | 46.96 | 47.40 | 84,022 |
| 29 Aug 2024 | 47.08 | 0.04 | 0.09% | 46.9921 | 47.33 | 55,868 |
| 28 Aug 2024 | 47.04 | -0.19 | -0.40% | 46.93 | 47.28 | 25,100 |
| 27 Aug 2024 | 47.23 | 0.05 | 0.11% | 47.03 | 47.23 | 10,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
