ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,659.30
0.04%
Brent Oil
71.86
-0.21%
Bitcoin
65,922.13
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG)

  7. Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG) Historical

DEMG Xtrackers FTSE Emerging Comprehensive Factor ETF

23.865
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers FTSE Emerging Comprehensive Factor ETF AMEX:DEMG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 23.865
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtrackers FTSE Emerging ... (DEMG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202423.8650.000.00%23.86523.8650
26 Sep 202423.8650.000.00%23.86523.8650
25 Sep 202423.8650.000.00%23.86523.8650
24 Sep 202423.8650.000.00%23.86523.8650
23 Sep 202423.8650.000.00%23.86523.8650
20 Sep 202423.8650.000.00%23.86523.8650
19 Sep 202423.8650.000.00%23.86523.8650
18 Sep 202423.8650.000.00%23.86523.8650
17 Sep 202423.8650.000.00%23.86523.8650
16 Sep 202423.8650.000.00%23.86523.8650
13 Sep 202423.8650.000.00%23.86523.8650
12 Sep 202423.8650.000.00%23.86523.8650
11 Sep 202423.8650.000.00%23.86523.8650
10 Sep 202423.8650.000.00%23.86523.8650
09 Sep 202423.8650.000.00%23.86523.8650
06 Sep 202423.8650.000.00%23.86523.8650
05 Sep 202423.8650.000.00%23.86523.8650
04 Sep 202423.8650.000.00%23.86523.8650
03 Sep 202423.8650.000.00%23.86523.8650
30 Aug 202423.8650.000.00%23.86523.8650
29 Aug 202423.8650.000.00%23.86523.8650
Download more Xtrackers FTSE Emerging Comprehensive Factor ETF Historical Data

Your Recent History

AMEX
DEMG
Xtrackers FTSE Emerging ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved