Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos S&P 500 Structured Alt Protection ETF November | AMEX:CPSN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.14% | 25.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.36 | 25.3131 | 25.35 | 34,131 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.325 | 0.04 | 0.14% | 25.3131 | 25.36 | 34,131 |
| 27 Nov 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.31 | 4,481 |
| 26 Nov 2024 | 25.30 | 0.00 | 0.01% | 25.275 | 25.33 | 8,481 |
| 25 Nov 2024 | 25.2973 | 0.03 | 0.11% | 25.25 | 25.32 | 2,096 |
| 22 Nov 2024 | 25.2694 | 0.04 | 0.16% | 25.2095 | 25.28 | 2,780 |
| 21 Nov 2024 | 25.2289 | -0.01 | -0.04% | 25.2289 | 25.2599 | 2,232 |
| 20 Nov 2024 | 25.24 | 0.04 | 0.14% | 25.175 | 25.24 | 8,287 |
| 19 Nov 2024 | 25.205 | -0.01 | -0.02% | 25.17 | 25.23 | 9,701 |
| 18 Nov 2024 | 25.21 | 0.02 | 0.09% | 25.16 | 25.22 | 16,777 |
| 15 Nov 2024 | 25.1877 | -0.05 | -0.19% | 25.17 | 25.21 | 23,210 |
| 14 Nov 2024 | 25.235 | -0.02 | -0.06% | 25.22 | 25.28 | 18,563 |
| 13 Nov 2024 | 25.25 | 0.03 | 0.12% | 25.25 | 25.27 | 9,174 |
| 12 Nov 2024 | 25.22 | -0.03 | -0.12% | 25.2054 | 25.26 | 68,197 |
| 11 Nov 2024 | 25.25 | -0.02 | -0.08% | 25.25 | 25.40 | 2,631 |
| 08 Nov 2024 | 25.27 | 0.01 | 0.02% | 25.27 | 25.29 | 76,907 |
| 07 Nov 2024 | 25.2648 | 0.05 | 0.20% | 25.24 | 25.29 | 24,620 |
| 06 Nov 2024 | 25.2152 | 0.10 | 0.38% | 25.18 | 25.2247 | 23,372 |
| 05 Nov 2024 | 25.1189 | 0.04 | 0.16% | 25.09 | 25.13 | 104,412 |
| 04 Nov 2024 | 25.0795 | -0.01 | -0.04% | 25.06 | 25.11 | 48,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
