We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Convergence Long Short Equity ETF | AMEX:CLSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -1.12% | 22.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.21 | 21.97 | 22.21 | 96,214 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 22.02 | -0.25 | -1.12% | 21.97 | 22.21 | 96,214 |
| 26 Sep 2024 | 22.27 | 0.09 | 0.41% | 22.18 | 22.34 | 36,917 |
| 25 Sep 2024 | 22.18 | 0.04 | 0.18% | 22.12 | 22.27 | 24,992 |
| 24 Sep 2024 | 22.14 | -0.03 | -0.14% | 22.04 | 22.19 | 77,423 |
| 23 Sep 2024 | 22.17 | 0.06 | 0.27% | 22.08 | 22.21 | 17,620 |
| 20 Sep 2024 | 22.11 | 0.17 | 0.77% | 21.99 | 22.14 | 55,478 |
| 19 Sep 2024 | 21.94 | 0.26 | 1.20% | 21.815 | 21.99 | 45,010 |
| 18 Sep 2024 | 21.68 | 0.05 | 0.23% | 21.59 | 21.78 | 75,663 |
| 17 Sep 2024 | 21.63 | 0.03 | 0.16% | 21.565 | 21.77 | 66,665 |
| 16 Sep 2024 | 21.5959 | 0.07 | 0.31% | 21.48 | 21.60 | 11,570 |
| 13 Sep 2024 | 21.53 | 0.09 | 0.42% | 21.44 | 21.56 | 33,125 |
| 12 Sep 2024 | 21.44 | 0.25 | 1.18% | 21.25 | 21.45 | 36,445 |
| 11 Sep 2024 | 21.19 | 0.21 | 1.02% | 20.815 | 21.19 | 83,257 |
| 10 Sep 2024 | 20.977 | 0.01 | 0.03% | 20.91 | 21.02 | 94,910 |
| 09 Sep 2024 | 20.97 | 0.13 | 0.62% | 20.86 | 21.00 | 35,421 |
| 06 Sep 2024 | 20.84 | -0.32 | -1.51% | 20.81 | 21.25 | 47,261 |
| 05 Sep 2024 | 21.16 | -0.17 | -0.80% | 21.09 | 21.33 | 68,304 |
| 04 Sep 2024 | 21.33 | -0.03 | -0.14% | 21.25 | 21.39 | 42,975 |
| 03 Sep 2024 | 21.36 | -0.33 | -1.52% | 21.32 | 21.70 | 33,204 |
| 30 Aug 2024 | 21.69 | 0.16 | 0.74% | 21.5035 | 21.74 | 26,792 |
| 29 Aug 2024 | 21.53 | -0.10 | -0.46% | 21.47 | 22.00 | 52,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
