Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Commercial Mortgage Opportunities ETF | AMEX:CAAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.17% | 20.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.335 | 20.325 | 20.325 | 8 | 18:40:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.335 | 0.04 | 0.17% | 20.325 | 20.335 | 8 |
| 27 Nov 2024 | 20.30 | 0.05 | 0.22% | 20.285 | 20.30 | 288 |
| 26 Nov 2024 | 20.255 | 0.00 | 0.02% | 20.255 | 20.255 | 113 |
| 25 Nov 2024 | 20.25 | 0.09 | 0.45% | 20.2263 | 20.25 | 765 |
| 22 Nov 2024 | 20.16 | -0.01 | -0.02% | 20.16 | 20.16 | 249 |
| 21 Nov 2024 | 20.165 | -0.10 | -0.49% | 20.165 | 20.165 | 42 |
| 20 Nov 2024 | 20.265 | -0.01 | -0.05% | 20.22 | 20.265 | 7 |
| 19 Nov 2024 | 20.275 | 0.07 | 0.35% | 20.24 | 20.31 | 3,329 |
| 18 Nov 2024 | 20.2051 | 0.00 | -0.02% | 20.15 | 20.2051 | 95 |
| 15 Nov 2024 | 20.21 | -0.03 | -0.15% | 20.135 | 20.21 | 3,546 |
| 14 Nov 2024 | 20.24 | 0.07 | 0.33% | 20.18 | 20.2485 | 388 |
| 13 Nov 2024 | 20.1736 | -0.03 | -0.13% | 20.1736 | 20.20 | 401 |
| 12 Nov 2024 | 20.20 | -0.07 | -0.35% | 20.19 | 20.32 | 29,726 |
| 11 Nov 2024 | 20.27 | -0.03 | -0.12% | 20.27 | 20.32 | 13,000 |
| 08 Nov 2024 | 20.295 | 0.02 | 0.10% | 20.295 | 20.32 | 184 |
| 07 Nov 2024 | 20.275 | 0.08 | 0.42% | 20.19 | 20.275 | 2,017 |
| 06 Nov 2024 | 20.19 | -0.10 | -0.49% | 20.1815 | 20.19 | 118 |
| 05 Nov 2024 | 20.2895 | 0.03 | 0.17% | 20.221 | 20.2895 | 1,489 |
| 04 Nov 2024 | 20.255 | 0.01 | 0.05% | 20.255 | 20.255 | 0 |
| 01 Nov 2024 | 20.245 | -0.01 | -0.05% | 20.245 | 20.245 | 86 |
| 31 Oct 2024 | 20.2547 | -0.05 | -0.25% | 20.2264 | 20.28 | 232 |
| 30 Oct 2024 | 20.305 | 0.04 | 0.17% | 20.29 | 20.305 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
