Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Asia Dividend Active ETF | AMEX:ADVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0114 | -0.03% | 33.9225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.9225 | -0.01 | -0.03% | 33.9225 | 33.9225 | 2 |
| 21 Nov 2024 | 33.9339 | 0.16 | 0.49% | 33.9339 | 33.9339 | 1 |
| 20 Nov 2024 | 33.7701 | -0.15 | -0.45% | 33.73 | 33.7701 | 5 |
| 19 Nov 2024 | 33.9211 | -0.06 | -0.18% | 33.80 | 33.9211 | 42 |
| 18 Nov 2024 | 33.9836 | 0.20 | 0.58% | 33.80 | 33.9836 | 382 |
| 15 Nov 2024 | 33.7875 | 0.02 | 0.06% | 33.78 | 33.7875 | 3 |
| 14 Nov 2024 | 33.7679 | -0.09 | -0.27% | 33.7679 | 33.88 | 299 |
| 13 Nov 2024 | 33.86 | -0.28 | -0.81% | 33.86 | 34.02 | 354 |
| 12 Nov 2024 | 34.1378 | -0.62 | -1.79% | 34.1378 | 34.19 | 4 |
| 11 Nov 2024 | 34.7583 | -0.10 | -0.29% | 34.7583 | 34.79 | 32 |
| 08 Nov 2024 | 34.8611 | -0.43 | -1.22% | 34.8611 | 34.8611 | 3 |
| 07 Nov 2024 | 35.2933 | 0.51 | 1.48% | 35.15 | 35.33 | 2,944 |
| 06 Nov 2024 | 34.7786 | -0.35 | -1.00% | 34.59 | 36.72 | 2,303 |
| 05 Nov 2024 | 35.1295 | 0.48 | 1.40% | 35.1295 | 35.1295 | 1 |
| 04 Nov 2024 | 34.6452 | 0.08 | 0.22% | 34.6452 | 34.82 | 6 |
| 01 Nov 2024 | 34.5683 | 0.01 | 0.03% | 34.5683 | 34.78 | 14 |
| 31 Oct 2024 | 34.5565 | -0.22 | -0.63% | 34.5565 | 34.62 | 4 |
| 30 Oct 2024 | 34.7764 | -0.15 | -0.43% | 34.7764 | 34.84 | 112 |
| 29 Oct 2024 | 34.925 | 0.01 | 0.03% | 34.86 | 34.925 | 472 |
| 28 Oct 2024 | 34.9153 | 0.14 | 0.40% | 34.9153 | 34.9349 | 285 |
| 25 Oct 2024 | 34.7772 | 0.02 | 0.04% | 34.7772 | 34.7772 | 0 |
| 24 Oct 2024 | 34.7616 | 0.02 | 0.05% | 34.7616 | 36.76 | 21 |
| 23 Oct 2024 | 34.7453 | -0.27 | -0.77% | 34.74 | 34.7453 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
