We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.50 | 2,503.50 | 2,504.50 | 298.50 | 13.54 % | 7,493,493 | 09:28:19 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,821 | 09:27:16 |
AHT | Ashtead | 5,794.00 | 5,788.00 | 5,792.00 | 60.00 | 1.05 % | 93,204 | 09:27:51 |
AZN | Astrazeneca | 11,892.00 | 11,890.00 | 11,894.00 | 540.00 | 4.76 % | 737,800 | 09:28:15 |
BARC | Barclays | 199.74 | 199.72 | 199.76 | 8.60 | 4.50 % | 28,428,086 | 09:28:18 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 250,174 | 09:26:44 |
BHP | Bhp | 2,311.00 | 2,308.00 | 2,313.00 | -53.00 | -2.24 % | 604,343 | 09:27:34 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 70,870 | 09:23:02 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 1.20 | 0.23 % | 3,660,643 | 09:28:19 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 1,398,346 | 09:28:15 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 129,740 | 09:26:47 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 25,695 | 09:28:04 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | -42.50 | -1.51 % | 679,463 | 09:28:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,243.00 | -19.00 | -0.58 % | 71,655 | 09:28:19 |
FERG | Ferguson | 16,655.00 | 16,635.00 | 16,655.00 | -270.00 | -1.60 % | 4,095 | 09:27:12 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 85.00 | 0.57 % | 21,358 | 09:28:20 |
GLEN | Glencore | 472.80 | 472.60 | 472.80 | -1.30 | -0.27 % | 6,108,866 | 09:28:18 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 552,503 | 09:28:18 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 0.80 | 0.24 % | 1,939,252 | 09:28:16 |
HSBA | Hsbc | 662.40 | 662.30 | 662.60 | -1.20 | -0.18 % | 1,970,262 | 09:28:20 |
IAG | International Consolidat... | 177.15 | 177.05 | 177.20 | 0.20 | 0.11 % | 1,457,595 | 09:27:54 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 13.00 | 0.46 % | 125,635 | 09:28:18 |
JD. | Jd Sports Fashion | 118.60 | 118.50 | 118.65 | -0.55 | -0.46 % | 1,027,453 | 09:28:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 17,422,533 | 09:28:14 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 2,955,547 | 09:27:48 |
PRU | Prudential | 734.60 | 734.80 | 735.20 | -0.60 | -0.08 % | 573,046 | 09:28:18 |
REL | Relx | 3,286.00 | 3,284.00 | 3,286.00 | -19.00 | -0.57 % | 290,350 | 09:28:22 |
RIO | Rio Tinto | 5,408.00 | 5,407.00 | 5,409.00 | -42.00 | -0.77 % | 528,252 | 09:28:14 |
RR. | Rolls-royce | 406.40 | 406.20 | 406.40 | -10.60 | -2.54 % | 3,429,053 | 09:28:10 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 924,562 | 09:28:17 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 8.50 | 0.51 % | 372,621 | 09:28:02 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 452,212 | 09:27:09 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 963,739 | 09:27:41 |
ULVR | Unilever | 4,052.00 | 4,051.00 | 4,053.00 | 189.00 | 4.89 % | 1,923,179 | 09:28:11 |
VOD | Vodafone | 69.36 | 69.32 | 69.36 | 0.02 | 0.03 % | 3,228,715 | 09:28:19 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.65 | 83.10 | -0.40 | -0.48 % | 146,500 | 09:27:46 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 221,776 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 964,133 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 161,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 259,696 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 0.00 | 0.00 % | 8,129 | 09:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions