We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,181.50 | 2,182.50 | 0.00 | 0.00 % | 2,277,367 | 15:46:28 |
ABF | Associated British Foods | 2,445.00 | 2,444.00 | 2,446.00 | 3.00 | 0.12 % | 205,204 | 15:46:07 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,558.00 | -32.00 | -0.57 % | 711,609 | 15:46:04 |
AZN | Astrazeneca | 10,928.00 | 10,926.00 | 10,928.00 | 14.00 | 0.13 % | 583,930 | 15:46:31 |
BARC | Barclays | 185.76 | 185.74 | 185.78 | 1.78 | 0.97 % | 25,546,449 | 15:46:31 |
BATS | British American Tobacco | 2,302.00 | 2,301.00 | 2,302.00 | 9.00 | 0.39 % | 5,100,243 | 15:46:21 |
BHP | Bhp | 2,343.00 | 2,342.00 | 2,344.00 | 18.00 | 0.77 % | 344,606 | 15:46:30 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,806 | 15:38:20 |
BP. | Bp | 515.80 | 515.60 | 515.70 | 3.40 | 0.66 % | 17,303,077 | 15:46:30 |
CNA | Centrica | 131.80 | 131.75 | 131.85 | 1.05 | 0.80 % | 13,450,672 | 15:45:20 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | 30.00 | 1.38 % | 1,574,270 | 15:46:31 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | -32.00 | -0.51 % | 693,177 | 15:46:19 |
DGE | Diageo | 2,815.00 | 2,814.50 | 2,815.00 | -8.00 | -0.28 % | 2,802,998 | 15:46:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,207.00 | 3,209.00 | 1.00 | 0.03 % | 1,522,799 | 15:46:30 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,905.00 | -190.00 | -1.11 % | 58,784 | 15:46:30 |
FLTR | Flutter Entertainment | 14,830.00 | 14,830.00 | 14,835.00 | 65.00 | 0.44 % | 297,479 | 15:46:31 |
GLEN | Glencore | 477.25 | 477.15 | 477.25 | 2.25 | 0.47 % | 19,423,615 | 15:46:23 |
GSK | Gsk | 1,597.50 | 1,597.00 | 1,597.50 | 14.00 | 0.88 % | 1,515,174 | 15:46:30 |
HLN | Haleon | 324.70 | 324.60 | 324.80 | 3.50 | 1.09 % | 4,724,416 | 15:46:16 |
HSBA | Hsbc | 644.90 | 644.80 | 644.90 | 0.30 | 0.05 % | 10,221,692 | 15:46:25 |
IAG | International Consolidat... | 169.05 | 169.05 | 169.15 | -0.75 | -0.44 % | 16,777,635 | 15:46:21 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -12.00 | -0.42 % | 792,696 | 15:46:25 |
JD. | Jd Sports Fashion | 117.40 | 117.40 | 117.50 | -2.90 | -2.41 % | 12,775,532 | 15:46:05 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.06 | 0.02 | 0.04 % | 64,679,413 | 15:46:22 |
NWG | Natwest | 277.00 | 276.80 | 276.90 | 1.60 | 0.58 % | 5,048,358 | 15:46:34 |
PRU | Prudential | 722.80 | 722.40 | 723.00 | 0.00 | 0.00 % | 9,317,074 | 15:46:34 |
REL | Relx | 3,296.00 | 3,296.00 | 3,297.00 | -33.00 | -0.99 % | 1,326,610 | 15:46:28 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | 13.00 | 0.24 % | 892,059 | 15:46:28 |
RR. | Rolls-royce | 395.50 | 395.50 | 395.60 | -7.00 | -1.74 % | 12,805,257 | 15:46:08 |
SHEL | Shell | 2,854.00 | 2,853.50 | 2,854.00 | 12.50 | 0.44 % | 4,793,414 | 15:46:25 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | 1.50 | 0.09 % | 422,190 | 15:46:27 |
STAN | Standard Chartered | 666.80 | 666.60 | 667.00 | 5.20 | 0.79 % | 7,754,601 | 15:46:30 |
TSCO | Tesco | 282.30 | 282.30 | 282.50 | -0.40 | -0.14 % | 3,626,916 | 15:46:19 |
ULVR | Unilever | 3,792.00 | 3,792.00 | 3,793.00 | 22.00 | 0.58 % | 2,316,968 | 15:46:30 |
VOD | Vodafone | 67.04 | 67.00 | 67.04 | 0.66 | 0.99 % | 23,297,302 | 15:46:23 |
WDS | Woodside Energy | 1,522.00 | 1,522.00 | 1,524.00 | 8.00 | 0.53 % | 37,986 | 15:46:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.60 | 2.65 | 3.32 % | 664,521 | 15:46:21 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.30 | 111.00 | -0.40 | -0.36 % | 1,049,225 | 15:43:56 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,220,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:32:01 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,461 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.45 | -1.39 % | 3,272,870 | 15:45:41 |
BOO | Boohoo | 33.50 | 33.56 | 33.78 | -0.22 | -0.65 % | 2,000,176 | 15:46:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 34,868 | 15:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions