We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | -29.50 | -1.35 % | 602,877 | 09:52:27 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | -23.00 | -0.94 % | 63,897 | 09:52:50 |
AHT | Ashtead | 5,496.00 | 5,494.00 | 5,496.00 | -92.00 | -1.65 % | 75,219 | 09:52:27 |
AZN | Astrazeneca | 10,796.00 | 10,794.00 | 10,798.00 | -118.00 | -1.08 % | 105,461 | 09:52:43 |
BARC | Barclays | 182.68 | 182.66 | 182.72 | -1.30 | -0.71 % | 5,531,582 | 09:52:43 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 441,402 | 09:51:44 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,315.00 | -13.00 | -0.56 % | 85,283 | 09:52:32 |
BNC | Banco Santander | 382.50 | 381.50 | 382.50 | -3.00 | -0.78 % | 65,623 | 09:52:27 |
BP. | Bp | 508.70 | 508.60 | 508.80 | -3.70 | -0.72 % | 3,673,612 | 09:52:51 |
CNA | Centrica | 129.15 | 129.10 | 129.20 | -1.60 | -1.22 % | 2,064,599 | 09:52:37 |
CPG | Compass | 2,180.00 | 2,180.00 | 2,181.00 | 11.00 | 0.51 % | 807,205 | 09:52:39 |
CRH | Crh | 6,172.00 | 6,172.00 | 6,178.00 | -94.00 | -1.50 % | 77,458 | 09:52:46 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,806.00 | -18.00 | -0.64 % | 480,440 | 09:52:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,159.00 | 3,159.00 | 3,161.00 | -47.00 | -1.47 % | 93,364 | 09:52:50 |
FERG | Ferguson | 16,785.00 | 16,785.00 | 16,810.00 | -305.00 | -1.78 % | 3,344 | 09:52:33 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,810.00 | 40.00 | 0.27 % | 54,267 | 09:52:36 |
GLEN | Glencore | 475.30 | 475.25 | 475.35 | 0.30 | 0.06 % | 3,957,226 | 09:52:44 |
GSK | Gsk | 1,578.50 | 1,578.00 | 1,579.00 | -5.00 | -0.32 % | 255,293 | 09:52:40 |
HLN | Haleon | 323.20 | 323.10 | 323.30 | 2.00 | 0.62 % | 1,256,658 | 09:52:47 |
HSBA | Hsbc | 636.30 | 636.30 | 636.50 | -8.30 | -1.29 % | 3,569,177 | 09:52:50 |
IAG | International Consolidat... | 165.95 | 165.85 | 165.95 | -3.85 | -2.27 % | 8,081,842 | 09:52:20 |
III | 3i | 2,796.00 | 2,795.00 | 2,796.00 | -50.00 | -1.76 % | 397,006 | 09:52:29 |
JD. | Jd Sports Fashion | 116.65 | 116.55 | 116.70 | -3.65 | -3.03 % | 1,618,494 | 09:52:29 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.28 | 50.26 | 50.30 | -0.72 | -1.41 % | 18,097,402 | 09:52:43 |
NWG | Natwest | 273.20 | 273.20 | 273.40 | -2.20 | -0.80 % | 1,283,126 | 09:52:44 |
PRU | Prudential | 717.80 | 717.80 | 718.40 | -5.00 | -0.69 % | 822,565 | 09:52:44 |
REL | Relx | 3,289.00 | 3,288.00 | 3,290.00 | -40.00 | -1.20 % | 265,914 | 09:52:50 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,335.00 | -36.00 | -0.67 % | 269,240 | 09:52:51 |
RR. | Rolls-royce | 395.30 | 395.20 | 395.40 | -7.20 | -1.79 % | 3,621,835 | 09:52:44 |
SHEL | Shell | 2,820.00 | 2,819.00 | 2,820.00 | -21.50 | -0.76 % | 864,142 | 09:52:47 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -6.50 | -0.39 % | 111,733 | 09:51:38 |
STAN | Standard Chartered | 654.40 | 654.20 | 654.80 | -7.20 | -1.09 % | 843,438 | 09:52:50 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 890,978 | 09:52:19 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 509,852 | 09:52:39 |
VOD | Vodafone | 65.94 | 65.94 | 65.98 | -0.44 | -0.66 % | 4,598,456 | 09:52:35 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | -10.00 | -0.66 % | 5,535 | 09:51:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.00 | 82.65 | 2.60 | 3.26 % | 350,990 | 09:48:47 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.30 | 109.10 | -1.90 | -1.71 % | 574,891 | 09:50:11 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 30.85 | 31.20 | 0.00 | 0.00 % | 116,670 | 09:50:46 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,872,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 130,541 | 09:11:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 372,785 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.15 | -0.55 | -1.69 % | 584,742 | 09:47:35 |
BOO | Boohoo | 33.58 | 33.38 | 33.48 | -0.14 | -0.42 % | 1,353,539 | 09:49:54 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,725 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 731.50 | -1.00 | -0.14 % | 10,139 | 09:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions