We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,138.00 | 2,137.50 | 2,138.50 | 27.00 | 1.28 % | 1,904,782 | 14:39:34 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -37.00 | -1.35 % | 539,478 | 14:39:06 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 85,894 | 14:39:38 |
AZN | Astrazeneca | 11,368.00 | 11,368.00 | 11,372.00 | 100.00 | 0.89 % | 997,698 | 14:39:43 |
BARC | Barclays | 190.84 | 190.86 | 190.90 | -1.40 | -0.73 % | 62,185,734 | 14:39:38 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -16.00 | -0.68 % | 1,906,456 | 14:39:39 |
BHP | Bhp | 2,366.00 | 2,364.00 | 2,366.00 | 29.00 | 1.24 % | 610,345 | 14:39:42 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 182,357 | 14:36:33 |
BP. | Bp | 526.80 | 526.80 | 527.00 | 3.70 | 0.71 % | 19,409,102 | 14:39:39 |
CNA | Centrica | 131.20 | 131.10 | 131.20 | -2.10 | -1.58 % | 4,948,919 | 14:39:06 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 687,615 | 14:37:57 |
CRH | Crh | 6,326.00 | 6,322.00 | 6,328.00 | 32.00 | 0.51 % | 154,919 | 14:39:43 |
DGE | Diageo | 2,808.50 | 2,808.00 | 2,809.00 | -10.50 | -0.37 % | 711,526 | 14:39:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,302.00 | 3,301.00 | 3,303.00 | 29.00 | 0.89 % | 201,930 | 14:39:35 |
FERG | Ferguson | 17,135.00 | 17,130.00 | 17,150.00 | 165.00 | 0.97 % | 32,006 | 14:39:44 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,045.00 | -60.00 | -0.40 % | 333,215 | 14:39:43 |
GLEN | Glencore | 475.10 | 475.00 | 475.15 | 6.60 | 1.41 % | 27,170,455 | 14:39:39 |
GSK | Gsk | 1,647.00 | 1,647.50 | 1,648.00 | -4.00 | -0.24 % | 1,195,762 | 14:39:32 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | -0.70 | -0.21 % | 6,098,091 | 14:39:30 |
HSBA | Hsbc | 665.20 | 665.00 | 665.10 | -2.50 | -0.37 % | 6,598,302 | 14:39:39 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 1.55 | 0.88 % | 11,282,120 | 14:39:42 |
III | 3i | 2,872.00 | 2,872.00 | 2,873.00 | 13.00 | 0.45 % | 180,948 | 14:39:37 |
JD. | Jd Sports Fashion | 122.35 | 122.25 | 122.40 | -0.55 | -0.45 % | 4,580,774 | 14:39:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.78 | 1.52 % | 156,944,692 | 14:39:38 |
NWG | Natwest | 285.90 | 285.80 | 286.00 | 0.10 | 0.03 % | 21,447,568 | 14:39:43 |
PRU | Prudential | 739.80 | 739.80 | 740.00 | -2.80 | -0.38 % | 7,458,304 | 14:39:32 |
REL | Relx | 3,348.00 | 3,347.00 | 3,348.00 | -16.00 | -0.48 % | 3,062,129 | 14:39:40 |
RIO | Rio Tinto | 5,443.00 | 5,442.00 | 5,444.00 | 126.00 | 2.37 % | 1,833,300 | 14:39:44 |
RR. | Rolls-royce | 420.90 | 420.80 | 421.00 | 3.70 | 0.89 % | 34,056,114 | 14:39:30 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 13.50 | 0.47 % | 6,554,462 | 14:39:40 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | -9.50 | -0.57 % | 1,001,483 | 14:39:43 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 1,321,064 | 14:39:34 |
TSCO | Tesco | 292.00 | 292.00 | 292.10 | -1.00 | -0.34 % | 3,588,284 | 14:39:13 |
ULVR | Unilever | 3,851.00 | 3,850.00 | 3,852.00 | -10.00 | -0.26 % | 1,459,645 | 14:39:41 |
VOD | Vodafone | 68.94 | 68.92 | 68.96 | -0.68 | -0.98 % | 18,731,315 | 14:39:41 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 51,220 | 14:36:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.30 | -1.60 | -1.42 % | 642,404 | 14:39:23 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,992,101 | 14:15:53 |
MTRO | Metro Bank | 32.60 | 32.55 | 32.80 | -0.45 | -1.36 % | 534,645 | 14:34:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.05 | 64.30 | -0.85 | -1.31 % | 4,049,879 | 14:37:24 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.25 | 32.25 | 32.65 | -0.95 | -2.86 % | 2,006,609 | 14:37:17 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,475,416 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 736.50 | -7.00 | -0.94 % | 44,257 | 14:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions