We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,461.00 | 2,460.50 | 2,461.50 | 256.00 | 11.61 % | 8,747,088 | 10:38:14 |
ABF | Associated British Foods | 2,683.00 | 2,683.00 | 2,685.00 | -19.00 | -0.70 % | 261,454 | 10:37:23 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,818.00 | 82.00 | 1.43 % | 127,087 | 10:37:10 |
AZN | Astrazeneca | 11,936.00 | 11,934.00 | 11,938.00 | 584.00 | 5.14 % | 912,044 | 10:38:02 |
BARC | Barclays | 198.34 | 198.28 | 198.36 | 7.20 | 3.77 % | 36,427,002 | 10:38:09 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 411,300 | 10:38:11 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,291.00 | -74.00 | -3.13 % | 790,227 | 10:38:12 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 1.50 | 0.37 % | 93,216 | 10:37:25 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 4,797,911 | 10:38:12 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -1.15 | -0.87 % | 2,351,008 | 10:38:18 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 180,755 | 10:38:13 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -36.00 | -0.58 % | 37,575 | 10:36:37 |
DGE | Diageo | 2,760.50 | 2,759.50 | 2,760.00 | -51.50 | -1.83 % | 953,864 | 10:38:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,220.00 | 3,222.00 | -42.00 | -1.29 % | 172,174 | 10:38:02 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,301 | 10:37:12 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 28,174 | 10:37:58 |
GLEN | Glencore | 470.65 | 470.60 | 470.70 | -3.45 | -0.73 % | 12,060,647 | 10:38:14 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.00 | 16.50 | 1.01 % | 951,253 | 10:38:06 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,357,420 | 10:38:10 |
HSBA | Hsbc | 662.70 | 662.60 | 662.80 | -0.90 | -0.14 % | 2,639,407 | 10:38:23 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 0.30 | 0.17 % | 2,042,101 | 10:38:09 |
III | 3i | 2,853.00 | 2,853.00 | 2,855.00 | 3.00 | 0.11 % | 172,058 | 10:37:58 |
JD. | Jd Sports Fashion | 117.50 | 117.50 | 117.60 | -1.65 | -1.38 % | 1,920,229 | 10:38:18 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 23,961,572 | 10:38:11 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 4,598,857 | 10:38:12 |
PRU | Prudential | 732.00 | 732.00 | 732.20 | -3.20 | -0.44 % | 781,832 | 10:37:28 |
REL | Relx | 3,284.00 | 3,283.00 | 3,284.00 | -21.00 | -0.64 % | 428,770 | 10:38:13 |
RIO | Rio Tinto | 5,396.00 | 5,395.00 | 5,397.00 | -54.00 | -0.99 % | 620,000 | 10:38:09 |
RR. | Rolls-royce | 407.40 | 407.20 | 407.40 | -9.60 | -2.30 % | 5,708,774 | 10:38:14 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | -2.00 | -0.07 % | 1,150,176 | 10:38:12 |
SSE | Sse | 1,657.50 | 1,656.50 | 1,657.50 | 2.50 | 0.15 % | 1,256,438 | 10:38:03 |
STAN | Standard Chartered | 684.80 | 685.00 | 685.40 | 5.60 | 0.82 % | 659,921 | 10:37:24 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 1,299,057 | 10:37:02 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 2,315,823 | 10:38:21 |
VOD | Vodafone | 69.70 | 69.74 | 69.78 | 0.36 | 0.52 % | 9,996,546 | 10:38:23 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,215 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 0.00 | 0.00 % | 167,506 | 10:35:34 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.70 | 0.10 | 0.09 % | 268,390 | 10:35:33 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:35:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.95 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:33:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.06 | 0.12 | 0.36 % | 981,244 | 10:35:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 15,798 | 10:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions