ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,267.50
-0.17%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,661.53
0.86%
Brent Oil
72.545
-0.18%
Bitcoin
95,790.72
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Muscle Maker Inc (GRIL) Share Price

GRIL Muscle Maker Inc

1.32
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Muscle Maker Inc NASDAQ:GRIL NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 1.32 1.32 1.35 0.00 0.00   00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Eating And Drinking Places 726.69M -7.82M -0.1679 -25.73 61.52M
 Type  Size  Price  Time  Units 
   0.00  
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore GRIL News
17/04/202420:39EDGAR2Form 8-K - Current report
28/03/202418:48EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/03/202418:46EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/03/202418:45EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/03/202414:53EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/03/202414:52EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/03/202414:51EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for GRIL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Muscle Maker Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32