We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.50 | 2,087.00 | 2,088.00 | -72.50 | -3.36 % | 1,567,887 | 13:04:46 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,745.00 | 239.00 | 9.54 % | 700,023 | 13:04:46 |
AHT | Ashtead | 5,660.00 | 5,660.00 | 5,664.00 | 98.00 | 1.76 % | 118,700 | 13:04:22 |
AZN | Astrazeneca | 11,264.00 | 11,262.00 | 11,266.00 | 14.00 | 0.12 % | 449,151 | 13:04:46 |
BARC | Barclays | 191.90 | 191.88 | 191.94 | 2.72 | 1.44 % | 17,818,865 | 13:04:44 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 10.00 | 0.42 % | 4,530,995 | 13:04:46 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 446,488 | 13:04:26 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 8.50 | 2.13 % | 272,684 | 13:00:45 |
BP. | Bp | 524.30 | 524.20 | 524.30 | 1.80 | 0.34 % | 18,533,049 | 13:04:39 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,340,610 | 13:04:47 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 5.00 | 0.22 % | 384,590 | 13:04:28 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | 76.00 | 1.22 % | 87,482 | 13:04:48 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | -15.50 | -0.54 % | 784,837 | 13:04:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,262.00 | 20.00 | 0.62 % | 276,677 | 13:04:48 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,925.00 | 85.00 | 0.50 % | 8,656 | 13:03:04 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 370.00 | 2.51 % | 73,155 | 13:03:19 |
GLEN | Glencore | 465.35 | 465.15 | 465.30 | -9.55 | -2.01 % | 9,298,929 | 13:04:47 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 3.50 | 0.21 % | 979,298 | 13:04:39 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 4,530,309 | 13:03:39 |
HSBA | Hsbc | 667.10 | 667.10 | 667.20 | 0.60 | 0.09 % | 7,637,785 | 13:04:39 |
IAG | International Consolidat... | 178.50 | 178.35 | 178.45 | 3.30 | 1.88 % | 9,323,229 | 13:04:40 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 7.00 | 0.25 % | 277,376 | 13:04:39 |
JD. | Jd Sports Fashion | 124.00 | 123.85 | 124.05 | 5.55 | 4.69 % | 6,553,369 | 13:04:14 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.20 | 0.06 | 0.12 % | 39,762,330 | 13:04:40 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 8,937,316 | 13:04:24 |
PRU | Prudential | 741.20 | 740.80 | 741.20 | 5.80 | 0.79 % | 1,521,074 | 13:04:49 |
REL | Relx | 3,366.00 | 3,366.00 | 3,367.00 | 18.00 | 0.54 % | 1,845,333 | 13:04:20 |
RIO | Rio Tinto | 5,284.00 | 5,281.00 | 5,283.00 | -102.00 | -1.89 % | 587,487 | 13:04:40 |
RR. | Rolls-royce | 411.50 | 411.20 | 411.40 | 5.20 | 1.28 % | 3,218,836 | 13:04:37 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | -3.00 | -0.10 % | 1,411,782 | 13:04:45 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -5.50 | -0.33 % | 370,699 | 13:04:40 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 11.80 | 1.76 % | 1,496,005 | 13:04:42 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,232,068 | 13:04:39 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,854.00 | -31.00 | -0.80 % | 547,220 | 13:04:38 |
VOD | Vodafone | 70.10 | 70.08 | 70.10 | 0.48 | 0.69 % | 18,131,396 | 13:04:35 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 19,336 | 13:02:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.75 | 82.25 | -2.05 | -2.45 % | 319,106 | 13:01:06 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.60 | 114.00 | -8.80 | -7.19 % | 1,581,355 | 13:04:03 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.35 | 65.35 | 65.50 | 3.35 | 5.40 % | 3,163,541 | 12:59:52 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.15 | 32.50 | -0.70 | -2.11 % | 668,925 | 12:58:10 |
BOO | Boohoo | 34.34 | 34.32 | 34.40 | 0.76 | 2.26 % | 2,468,228 | 13:02:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,179,384 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,937 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions