We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,175.00 | 2,174.50 | 2,175.50 | 6.50 | 0.30 % | 1,158,602 | 12:53:50 |
ABF | Associated British Foods | 2,424.00 | 2,424.00 | 2,425.00 | 30.00 | 1.25 % | 76,582 | 12:54:31 |
AHT | Ashtead | 5,624.00 | 5,622.00 | 5,626.00 | 20.00 | 0.36 % | 161,723 | 12:52:57 |
AZN | Astrazeneca | 10,944.00 | 10,948.00 | 10,950.00 | 82.00 | 0.75 % | 283,172 | 12:53:49 |
BARC | Barclays | 181.78 | 181.78 | 181.82 | 1.84 | 1.02 % | 19,432,530 | 12:54:03 |
BATS | British American Tobacco | 2,294.00 | 2,294.00 | 2,295.00 | 18.00 | 0.79 % | 838,790 | 12:54:15 |
BHP | Bhp | 2,358.00 | 2,356.00 | 2,359.00 | -7.00 | -0.30 % | 512,879 | 12:54:35 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | 4.50 | 1.18 % | 173,760 | 12:53:54 |
BP. | Bp | 510.80 | 510.70 | 510.80 | -6.00 | -1.16 % | 8,864,572 | 12:54:28 |
CNA | Centrica | 131.90 | 131.80 | 131.95 | 0.55 | 0.42 % | 43,167,815 | 12:54:33 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,157.00 | 16.00 | 0.75 % | 1,248,352 | 12:53:21 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,306.00 | -60.00 | -0.94 % | 153,480 | 12:53:38 |
DGE | Diageo | 2,844.50 | 2,844.00 | 2,845.00 | 45.50 | 1.63 % | 648,975 | 12:54:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,214.00 | 3,215.00 | -67.00 | -2.04 % | 900,105 | 12:54:27 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,970.00 | -55.00 | -0.32 % | 23,776 | 12:51:23 |
FLTR | Flutter Entertainment | 14,755.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 501,900 | 12:53:57 |
GLEN | Glencore | 472.35 | 472.35 | 472.50 | -0.50 | -0.11 % | 6,052,416 | 12:54:29 |
GSK | Gsk | 1,590.00 | 1,589.50 | 1,590.50 | 0.00 | 0.00 % | 669,902 | 12:54:22 |
HLN | Haleon | 321.60 | 321.50 | 321.70 | 1.70 | 0.53 % | 2,286,433 | 12:54:27 |
HSBA | Hsbc | 642.00 | 641.90 | 642.10 | 5.90 | 0.93 % | 5,759,225 | 12:54:30 |
IAG | International Consolidat... | 167.45 | 167.40 | 167.50 | 6.75 | 4.20 % | 11,188,537 | 12:54:24 |
III | 3i | 2,838.00 | 2,838.00 | 2,840.00 | -2.00 | -0.07 % | 472,507 | 12:53:15 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.50 | 0.35 | 0.29 % | 978,901 | 12:51:01 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,540,615 | 12:25:30 |
LLOY | Lloyds Banking | 50.82 | 50.82 | 50.84 | 0.40 | 0.79 % | 23,313,766 | 12:53:21 |
NWG | Natwest | 274.00 | 273.90 | 274.00 | 1.60 | 0.59 % | 3,969,862 | 12:54:12 |
PRU | Prudential | 709.60 | 709.40 | 709.80 | 17.40 | 2.51 % | 4,771,897 | 12:53:30 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | 23.00 | 0.70 % | 618,016 | 12:52:02 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | 26.00 | 0.48 % | 399,628 | 12:53:49 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.70 | 1.20 | 0.30 % | 2,454,565 | 12:53:53 |
SHEL | Shell | 2,836.50 | 2,836.00 | 2,837.00 | -9.50 | -0.33 % | 3,935,078 | 12:54:28 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,650.50 | 30.50 | 1.88 % | 284,529 | 12:54:33 |
STAN | Standard Chartered | 660.60 | 660.80 | 661.20 | 17.40 | 2.71 % | 1,745,452 | 12:53:30 |
TSCO | Tesco | 283.00 | 282.80 | 282.90 | 0.80 | 0.28 % | 1,238,515 | 12:53:02 |
ULVR | Unilever | 3,775.00 | 3,775.00 | 3,776.00 | 37.00 | 0.99 % | 1,152,686 | 12:54:34 |
VOD | Vodafone | 66.44 | 66.42 | 66.46 | -0.04 | -0.06 % | 11,493,330 | 12:52:19 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 12:51:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 79.00 | 79.55 | -0.60 | -0.75 % | 258,719 | 12:49:04 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.00 | 111.40 | 0.30 | 0.27 % | 467,069 | 12:53:45 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 828,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.30 | 0.05 | 0.16 % | 254,406 | 12:40:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,619,010 | 08:00:00 |
THG | Thg | 59.30 | 59.20 | 59.50 | 0.30 | 0.51 % | 528,308 | 12:53:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.40 | -1.55 | -4.73 % | 1,486,913 | 12:38:01 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,633,166 | 12:44:38 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 8.00 | 1.10 % | 27,676 | 12:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions