ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,313.72
-0.12%
Brent Oil
87.245
0.03%
Bitcoin
64,109.98
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Share Price

WPHO Windar Photonics Plc

47.00
3.00 (6.82%)
24 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Windar Photonics Plc LSE:WPHO London Stock Exchange Ordinary Share GB00BTFR4F17 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   3.00 6.82 47.00 44.00 46.00 45.00 43.50 44 101,603 15:35:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Meas & Controlling Dev, Nec 1.85M -1.08M -0.0192 -23.44 25.18M
 Type  Size  Price  Time  Units 
 16 922 47.00 15:35:13 GBX
 
Recent News
DateTimeSource
HeadlineMore WPHO News
22/04/202412:41ALNCIN BRIEF: Windar Photonics Non-Exec Paul Hodges buys 220,000 shares
22/04/202409:38LSEG_RNSWindar Photonics PLC Director Dealing
18/04/202417:30LSEG_RNSWindar Photonics PLC Director dealing / PDMR shareholding
12/04/202417:13ALNCUPDATE: Windar Photonics raises GBP4.4 million via equity fundraise
12/04/202416:48LSEG_RNSWindar Photonics PLC Result of Oversubscribed Placing and Subscription
12/04/202416:15ALNCWindar Photonics unveils equity fundraise of up to GBP4.4 million
12/04/202415:44LSEG_RNSWindar Photonics PLC Proposed equity fundraising
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
19/04/202400:06PBBWindar - Imagine being able to predict the wind & Profit131
Data Downloads for WPHO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Windar Photonics Plc
Get quick technical analysis for Windar Photonics Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Halma (HLMA), Spectris (SXS), Active Energy (AEG), Cap-xx (CPX)


Loading Follow Feed...

Latest Windar Photonics Plc Articles