ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,050.45
0.13%
Dow Jones
37,773.21
-1.79%
Gold vs US Dollar
2,322.69
0.27%
Brent Oil
86.685
-0.61%
Bitcoin
63,389.61
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Share Price

TLY Totally Plc

4.75
0.05 (1.06%)
Last Updated: 08:00:00
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Totally Plc LSE:TLY London Stock Exchange Ordinary Share GB00BYM1JJ00 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.05 1.06 4.75 4.50 5.00 4.75 4.75 4.75 199,903 07:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Newspaper:pubg, Pubg & Print 135.7M 1.78M 0.0091 5.22 9.34M
 Type  Size  Price  Time  Units 
  10,132 4.90 11:23:09 GBX
 
Recent News
DateTimeSource
HeadlineMore TLY News
19/04/202417:15LSEG_RNSTotally PLC Holding(s) in Company
19/04/202415:00LSEG_RNSTotally PLC Holding(s) in Company
11/03/202410:25ALNCTotally inks GBP700,000 contract with Saolta University in Ireland
11/03/202407:00LSEG_NONTotally PLC Contract win
07/03/202418:00LSEG_RNSTotally PLC Holding(s) in Company
05/02/202407:00LSEG_RNSTotally PLC Director/PDMR Shareholding
01/02/202415:00LSEG_RNSTotally PLC Directorate Change
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202418:45PBBDon't forget the warrants !!. (Co. runs for the directors imho)1,204
23/04/202416:44PBBTotally Health - 2014 onwards21,194
03/12/202314:55PBBTotally PLC (TLY) – Profitable £500k Micro Cap, P/E of 3. Media/Internet Busines3,498
11/07/202111:42PBBTumbleweed.48
11/07/202111:41PBBTotally receives contract extensions worth £19.55m17
11/07/202111:41PBBtotally disinterested??55
11/07/202111:41PBBTotally plc - right of reply28
11/07/202111:40PBBTLY with Charts & News897
11/07/202111:40PBBTotally plc 20133,547
11/07/202111:40PBBTLY with Charts & News (TLY) 201025
Newsletter articles for Totally Plc
DateTimeNewsletterHeadline
03/12/202319:00Opportunity 4 Material GainsDivided by a more than a Common Language
26/11/202320:04Opportunity 4 Material GainsWaiting for better times
28/8/202318:04Opportunity 4 Material GainsChange is Everything
16/7/202320:48Opportunity 4 Material GainsLess Said the Better
16/4/202320:59Opportunity 4 Material GainsNursing Inflation
21/11/202121:30Opportunity 4 Material GainsOn the Edge of a Rise
07/11/202119:03Opportunity 4 Material GainsIt is quiet on the economic front
More newsletter articles
Data Downloads for TLY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Totally Plc
Get quick technical analysis for Totally Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Aptamer (APTA), Deepverge (DVRG)


Loading Follow Feed...

Latest Totally Plc Articles