ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.15
-0.50%
Brent Oil
87.62
1.40%
Bitcoin
66,300.06
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mycelx Technologies Corporation (MYX) Share Price

MYX Mycelx Technologies Corporation

55.00
1.50 (2.80%)
23 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mycelx Technologies Corporation LSE:MYX London Stock Exchange Ordinary Share  COM SHS USD0.025 (DI)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.50 2.80 55.00 52.00 58.00 55.00 53.00 53 15,000 14:34:49   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Water Supply 10.03M -3.99M -0.1736 -3.17 12.64M
 Type  Size  Price  Time  Units 
  15,000 54.00 08:12:20 GBX
 
Recent News
DateTimeSource
HeadlineMore MYX News
11/04/202410:49ALNCMyCelx commends new national drinking water standards for US
11/04/202407:00LSEG_NONMyCelx Technologies Corporation EPA Publishes National Drinking Water Standards
05/04/202416:23LSEG_RNSMyCelx Technologies Corporation Director Dealing
26/03/202415:30LSEG_RNSMyCelx Technologies Corporation Director Dealing
26/03/202407:00LSEG_RNSMyCelx Technologies Corporation Director Dealing
22/03/202407:00LSEG_RNSMyCelx Technologies Corporation Director Dealing
21/03/202407:00LSEG_RNSMyCelx Technologies Corporation Director Dealing
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202403:28PBBMYCELX - Clean water tech in the O&G industry453
18/03/202118:50PBBMyCelx - Oil-Free Water Technology72
Data Downloads for MYX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Mycelx Technologies Corporation
Get quick technical analysis for Mycelx Technologies Corporation.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Wood Group (john) (WG.), Hunting (HTG), Uae Oil Services (UOS), Thalassa (THAL)


Loading Follow Feed...

Latest Mycelx Technologies Corporation Articles