We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,500.50 | 2,501.50 | 296.00 | 13.42 % | 13,438,061 | 14:49:43 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 540,035 | 14:49:50 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,748.00 | 12.00 | 0.21 % | 290,606 | 14:49:43 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,014.00 | 660.00 | 5.81 % | 1,723,055 | 14:49:53 |
BARC | Barclays | 202.90 | 202.75 | 202.90 | 11.76 | 6.15 % | 88,647,952 | 14:49:53 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 4,308,727 | 14:49:49 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -59.00 | -2.50 % | 1,545,323 | 14:49:52 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 190,564 | 14:49:11 |
BP. | Bp | 524.30 | 524.20 | 524.30 | -1.30 | -0.25 % | 28,601,204 | 14:49:48 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,603,065 | 14:49:06 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 505,868 | 14:49:03 |
CRH | Crh | 6,120.00 | 6,116.00 | 6,122.00 | -130.00 | -2.08 % | 185,179 | 14:49:45 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.00 | -49.00 | -1.74 % | 2,193,673 | 14:49:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,196.00 | 3,197.00 | -66.00 | -2.02 % | 828,945 | 14:49:52 |
FERG | Ferguson | 16,500.00 | 16,495.00 | 16,520.00 | -425.00 | -2.51 % | 28,219 | 14:49:52 |
FLTR | Flutter Entertainment | 14,675.00 | 14,670.00 | 14,680.00 | -190.00 | -1.28 % | 90,994 | 14:49:52 |
GLEN | Glencore | 465.85 | 465.85 | 465.90 | -8.25 | -1.74 % | 28,725,536 | 14:49:50 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 2,199,948 | 14:49:48 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 9,898,479 | 14:49:52 |
HSBA | Hsbc | 659.60 | 659.40 | 659.50 | -4.00 | -0.60 % | 6,752,770 | 14:49:56 |
IAG | International Consolidat... | 174.40 | 174.30 | 174.40 | -2.55 | -1.44 % | 8,530,947 | 14:49:52 |
III | 3i | 2,830.00 | 2,830.00 | 2,832.00 | -20.00 | -0.70 % | 922,865 | 14:49:43 |
JD. | Jd Sports Fashion | 115.55 | 115.45 | 115.60 | -3.60 | -3.02 % | 4,272,672 | 14:49:44 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | -0.78 | -1.51 % | 50,732,312 | 14:49:50 |
NWG | Natwest | 288.00 | 287.90 | 288.00 | 2.10 | 0.73 % | 14,655,420 | 14:49:41 |
PRU | Prudential | 716.60 | 716.40 | 716.60 | -18.60 | -2.53 % | 6,377,834 | 14:49:52 |
REL | Relx | 3,231.00 | 3,230.00 | 3,232.00 | -74.00 | -2.24 % | 4,232,074 | 14:49:43 |
RIO | Rio Tinto | 5,360.00 | 5,360.00 | 5,361.00 | -90.00 | -1.65 % | 1,064,560 | 14:49:54 |
RR. | Rolls-royce | 404.00 | 403.80 | 404.00 | -13.00 | -3.12 % | 16,553,783 | 14:49:52 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | -7.00 | -0.24 % | 3,692,130 | 14:49:50 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,530,490 | 14:49:54 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | 2.40 | 0.35 % | 2,089,384 | 14:49:52 |
TSCO | Tesco | 288.20 | 288.10 | 288.20 | -3.20 | -1.10 % | 3,503,337 | 14:49:47 |
ULVR | Unilever | 4,049.00 | 4,048.00 | 4,050.00 | 186.00 | 4.81 % | 4,138,861 | 14:49:46 |
VOD | Vodafone | 68.66 | 68.64 | 68.68 | -0.68 | -0.98 % | 17,086,263 | 14:49:44 |
WDS | Woodside Energy | 1,462.00 | 1,454.00 | 1,458.00 | -10.00 | -0.68 % | 30,049 | 14:48:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.30 | -1.15 | -1.38 % | 315,235 | 14:48:39 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.70 | 111.00 | -1.20 | -1.07 % | 639,492 | 14:49:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,406,299 | 14:49:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions