ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,586.87
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies SE (TTE) Share Price

TTE TotalEnergies SE

57.09
-0.09 (-0.16%)
22 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 TotalEnergies SE EU:TTE Euronext Ordinary Share FR0000120271 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.09 -0.16 57.09 56.96 57.40 57.64 56.51 57.27 4,700,961 16:40:00   
 Type  Size  Price  Time  Units 
  6 57.09 16:36:59 EUR
 
Recent News
DateTimeSource
HeadlineMore TTE News
23/01/202408:41DJNTotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million
23/01/202408:14DJNTotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden
22/01/202410:37DJNTotalEnergies' Tyra Gas Field Restart Expected in March
16/01/202412:46DJNOil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports
10/01/202418:02DJNTotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS
03/01/202417:03DJNProtesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS
18/12/202320:38DJNTotalEnergies Seeks More Oil, Gas Production in Nigeria
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
22/11/202421:30PBBTOTALENERGIES SA880
Data Downloads for TTE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest TotalEnergies SE Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06