We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,948.00 | 1,947.00 | 1,948.60 | 25.20 | 1.31 % | 151,306 | 08:05:33 |
ABF | Associated British Foods | 2,503.00 | 2,502.00 | 2,506.00 | -11.00 | -0.44 % | 12,087 | 08:05:02 |
AHT | Ashtead | 5,562.00 | 5,554.00 | 5,562.00 | -2.00 | -0.04 % | 12,699 | 08:05:07 |
AZN | Astrazeneca | 10,750.00 | 10,744.00 | 10,752.00 | 8.00 | 0.07 % | 52,622 | 08:05:34 |
BARC | Barclays | 183.78 | 183.70 | 183.78 | 2.26 | 1.25 % | 663,687 | 08:05:26 |
BATS | British American Tobacco | 2,389.50 | 2,388.00 | 2,390.00 | 0.50 | 0.02 % | 44,401 | 08:05:34 |
BHP | Bhp | 2,279.50 | 2,275.50 | 2,281.50 | 22.50 | 1.00 % | 44,007 | 08:05:29 |
BNC | Banco Santander | 387.00 | 387.00 | 388.00 | 3.50 | 0.91 % | 5,621 | 08:04:22 |
BP. | Bp | 495.85 | 495.70 | 495.95 | 3.05 | 0.62 % | 560,035 | 08:05:03 |
CNA | Centrica | 129.20 | 129.15 | 129.40 | 0.20 | 0.16 % | 66,311 | 08:03:02 |
CPG | Compass | 2,307.00 | 2,306.00 | 2,308.00 | 3.00 | 0.13 % | 43,182 | 08:05:08 |
CRH | Crh | 6,774.00 | 6,768.00 | 6,782.00 | -78.00 | -1.14 % | 15,043 | 08:05:04 |
DGE | Diageo | 2,943.00 | 2,941.00 | 2,944.00 | 5.00 | 0.17 % | 53,824 | 08:05:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,461.00 | 3,460.00 | 3,464.00 | -11.00 | -0.32 % | 12,839 | 08:05:33 |
FERG | Ferguson | 17,325.00 | 17,295.00 | 17,345.00 | -65.00 | -0.37 % | 496 | 08:03:58 |
FLTR | Flutter Entertainment | 15,840.00 | 15,795.00 | 15,830.00 | 165.00 | 1.05 % | 12,772 | 08:05:35 |
GLEN | Glencore | 434.35 | 434.00 | 434.30 | 5.60 | 1.31 % | 1,261,773 | 08:05:34 |
GSK | Gsk | 1,699.80 | 1,698.60 | 1,699.80 | -5.40 | -0.32 % | 67,263 | 08:05:32 |
HLN | Haleon | 333.00 | 332.80 | 333.35 | 3.00 | 0.91 % | 521,725 | 08:05:35 |
HSBA | Hsbc | 618.80 | 618.70 | 619.00 | 3.80 | 0.62 % | 746,023 | 08:05:34 |
IAG | International Consolidat... | 172.50 | 172.20 | 172.55 | 1.00 | 0.58 % | 884,265 | 08:05:32 |
III | 3i | 2,806.00 | 2,800.00 | 2,802.00 | 4.00 | 0.14 % | 10,680 | 08:05:35 |
JD. | Jd Sports Fashion | 116.30 | 116.00 | 116.10 | 0.00 | 0.00 % | 00:00:00 | |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 134,537 | 08:05:11 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.27 | 0.57 | 1.10 % | 2,859,843 | 08:05:25 |
NWG | Natwest | 265.70 | 265.40 | 265.70 | 2.90 | 1.10 % | 285,191 | 08:05:27 |
PRU | Prudential | 758.20 | 758.00 | 759.20 | 2.40 | 0.32 % | 163,457 | 08:05:28 |
REL | Relx | 3,424.00 | 3,422.00 | 3,425.00 | -3.00 | -0.09 % | 37,158 | 08:04:19 |
RIO | Rio Tinto | 5,022.00 | 5,019.00 | 5,022.00 | 44.00 | 0.88 % | 98,582 | 08:05:35 |
RR. | Rolls-royce | 415.30 | 414.60 | 415.40 | -6.70 | -1.59 % | 1,463,672 | 08:05:35 |
SHEL | Shell | 2,625.00 | 2,624.50 | 2,625.50 | 12.00 | 0.46 % | 226,019 | 08:05:00 |
SSE | Sse | 1,669.00 | 1,666.00 | 1,668.00 | 11.00 | 0.66 % | 33,107 | 08:05:29 |
STAN | Standard Chartered | 682.20 | 681.60 | 682.40 | 3.00 | 0.44 % | 82,345 | 08:05:35 |
TSCO | Tesco | 299.00 | 298.90 | 299.20 | 0.80 | 0.27 % | 100,666 | 08:05:29 |
ULVR | Unilever | 3,969.00 | 3,968.00 | 3,970.50 | 7.00 | 0.18 % | 51,532 | 08:05:32 |
VOD | Vodafone | 69.99 | 69.91 | 70.01 | 0.57 | 0.82 % | 1,103,808 | 08:05:22 |
WDS | Woodside Energy | 1,575.00 | 1,556.00 | 1,594.00 | 1.00 | 0.06 % | 679 | 08:02:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.05 | 89.60 | 0.50 | 0.56 % | 34,063 | 08:05:06 |
GKP | Gulf Keystone Petroleum | 114.10 | 113.50 | 114.50 | 2.10 | 1.87 % | 12,113 | 08:02:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,000 | 08:00:00 |
MTRO | Metro Bank | 31.00 | 31.20 | 32.00 | -1.10 | -3.43 % | 19,023 | 08:05:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,478,950 | 08:00:00 |
THG | Thg | 66.98 | 67.12 | 68.30 | -1.04 | -1.53 % | 16,891 | 08:05:31 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 184,063 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.92 | 27.20 | 0.32 | 1.20 % | 379,199 | 08:04:21 |
BOO | Boohoo | 35.58 | 35.69 | 36.20 | -0.42 | -1.17 % | 76,877 | 08:05:27 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,711 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 732.00 | 3.50 | 0.48 % | 5,530 | 08:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions