ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,819.67
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Crowd Machine Compute Token (Cryptocurrency:CMCTGBP) Share Price

CMCTGBP Crowd Machine Compute Token

0.000493
-0.00000047 (-0.10%)
01:02:15 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Crowd Machine Compute Token COIN:CMCTGBP Cryptocurrency 1,316,040 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  -0.00000047 -0.10% 0.000493 0.000493 0.000985

 High  Low  Open  Close  52 Week Range 
 0.000494 0.00049 0.000493 0.000493 0.00000000 - 0.00000000

 Exchange  Time  Size  Trade Price  Currency 
  13:51:07 0.00000000 0.000136 GBP

 Price x Volume  Volume  Base Symbol  Related Pairs 
 0.00000000 0.00 CMCT
Recent Cryptocurrency News
DateTimeSource
Headline
29/09/202419:45DAILYHODLFBI Seizes More Than $6,000,000 in Crypto From Southeast Asian Scammers Preying on US Citizens
29/09/202419:45DAILYHODLFBI Seizes More Than $6,000,000 in Crypto From Southeast Asian Scammers Preying on US Citizens
29/09/202419:30NEWSBTCPEPE Confirms Breakout From Symmetrical Triangle: How Far Can It Go?
29/09/202419:30NEWSBTCPEPE Confirms Breakout From Symmetrical Triangle: How Far Can It Go?
29/09/202419:30NEWSBTCPEPE Confirms Breakout From Symmetrical Triangle: How Far Can It Go?
29/09/202419:30NEWSBTCPEPE Confirms Breakout From Symmetrical Triangle: How Far Can It Go?
29/09/202419:30NEWSBTCPEPE Confirms Breakout From Symmetrical Triangle: How Far Can It Go?
 
Period
Draw mode
Data Downloads for CMCTGBP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Crowd Machine Compute Token Articles