We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,117.00 | 2,115.50 | 2,117.00 | -43.00 | -1.99 % | 486,682 | 08:58:46 |
ABF | Associated British Foods | 2,729.00 | 2,729.00 | 2,731.00 | 223.00 | 8.90 % | 323,949 | 08:58:20 |
AHT | Ashtead | 5,614.00 | 5,614.00 | 5,616.00 | 52.00 | 0.93 % | 37,819 | 08:58:51 |
AZN | Astrazeneca | 11,262.00 | 11,262.00 | 11,264.00 | 12.00 | 0.11 % | 112,864 | 08:58:49 |
BARC | Barclays | 192.02 | 192.02 | 192.10 | 2.84 | 1.50 % | 4,280,524 | 08:58:48 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 342,237 | 08:58:35 |
BHP | Bhp | 2,326.00 | 2,323.00 | 2,326.00 | -22.00 | -0.94 % | 280,028 | 08:58:07 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | 7.00 | 1.75 % | 40,022 | 08:53:14 |
BP. | Bp | 526.30 | 526.40 | 526.60 | 3.80 | 0.73 % | 1,794,827 | 08:58:38 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 91,980 | 08:58:34 |
CRH | Crh | 6,280.00 | 6,276.00 | 6,280.00 | 72.00 | 1.16 % | 31,750 | 08:58:26 |
DGE | Diageo | 2,860.00 | 2,859.50 | 2,860.50 | 3.00 | 0.11 % | 238,021 | 08:58:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,276.00 | 33.00 | 1.02 % | 50,402 | 08:58:48 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 215.00 | 1.46 % | 12,028 | 08:57:40 |
GLEN | Glencore | 469.85 | 469.75 | 469.90 | -5.05 | -1.06 % | 2,396,160 | 08:58:46 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.50 | 14.00 | 0.85 % | 369,124 | 08:58:49 |
HLN | Haleon | 332.90 | 332.70 | 332.90 | 2.00 | 0.60 % | 800,242 | 08:58:50 |
HSBA | Hsbc | 664.40 | 664.50 | 664.80 | -2.10 | -0.32 % | 4,430,205 | 08:58:39 |
IAG | International Consolidat... | 177.60 | 177.50 | 177.65 | 2.40 | 1.37 % | 2,030,509 | 08:58:44 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 54,450 | 08:58:01 |
JD. | Jd Sports Fashion | 124.70 | 124.60 | 124.85 | 6.25 | 5.28 % | 2,910,001 | 08:58:49 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 8,051,469 | 08:58:49 |
NWG | Natwest | 282.70 | 282.50 | 282.60 | 3.00 | 1.07 % | 1,606,507 | 08:58:18 |
PRU | Prudential | 738.20 | 737.80 | 738.40 | 2.80 | 0.38 % | 398,865 | 08:58:39 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 181,107 | 08:56:43 |
RIO | Rio Tinto | 5,313.00 | 5,312.00 | 5,313.00 | -73.00 | -1.36 % | 241,472 | 08:58:48 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 1,061,622 | 08:58:33 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 12.50 | 0.43 % | 462,152 | 08:58:48 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 10.00 | 0.60 % | 169,578 | 08:58:18 |
STAN | Standard Chartered | 677.80 | 677.40 | 677.80 | 6.40 | 0.95 % | 387,608 | 08:58:43 |
TSCO | Tesco | 295.40 | 295.20 | 295.40 | 4.30 | 1.48 % | 1,104,152 | 08:57:56 |
ULVR | Unilever | 3,890.00 | 3,890.00 | 3,891.00 | 5.00 | 0.13 % | 158,759 | 08:58:43 |
VOD | Vodafone | 70.20 | 70.18 | 70.22 | 0.58 | 0.83 % | 4,663,754 | 08:58:43 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 6,368 | 08:58:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.65 | -1.55 | -1.85 % | 93,729 | 08:51:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.10 | -6.90 | -5.64 % | 934,007 | 08:56:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.40 | 0.35 | 1.07 % | 182,095 | 08:55:13 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.60 | 64.15 | 64.60 | 2.60 | 4.19 % | 1,510,540 | 08:58:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:55:00 |
BOO | Boohoo | 33.58 | 33.52 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:56:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.00 | 740.00 | 2.50 | 0.34 % | 20,145 | 08:58:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions